XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 000 |
|
9,870 |
| 1 |
70 |
|
9,650 |
| 1 |
2 190 |
|
9,500 |
| 1 |
3 000 |
|
9,430 |
| 1 |
2 190 |
|
9,310 |
| 1 |
1 999 |
|
9,300 |
| 1 |
1 000 |
|
9,230 |
| 2 |
1 800 |
|
9,220 |
| 3 |
3 076 |
|
9,210 |
| 2 |
4 676 |
|
9,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 676 |
|
9,160 |
| 2 |
2 600 |
|
9,170 |
| 1 |
4 000 |
|
9,110 |
| 1 |
2 190 |
|
9,100 |
| 1 |
2 190 |
|
8,910 |
| 1 |
3 000 |
|
8,820 |
| 1 |
8 000 |
|
8,580 |
| 1 |
40 |
|
8,060 |
| 1 |
100 |
|
7,500 |
| 1 |
1 046 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 001 |
27 842 |
1:0,99 |
21.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:07
|
9,190
|
24
|
|
15:28:22
|
9,200
|
176
|
|
15:12:42
|
9,120
|
15
|
|
14:00:52
|
9,090
|
200
|
|
12:54:39
|
9,100
|
111
|
|
11:20:27
|
9,080
|
12
|
|
09:04:57
|
9,100
|
75
|
|
mehr...
|
ETF-Sparplan