XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
3,800 |
| 1 |
850 |
|
3,650 |
| 3 |
1 568 |
|
3,500 |
| 1 |
100 |
|
3,390 |
| 1 |
30 |
|
3,360 |
| 1 |
50 |
|
3,330 |
| 2 |
1 000 |
|
3,300 |
| 1 |
100 |
|
3,290 |
| 1 |
1 870 |
|
3,280 |
| 1 |
1 809 |
|
3,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
3,160 |
| 1 |
900 |
|
3,160 |
| 1 |
1 870 |
|
3,100 |
| 1 |
33 |
|
3,060 |
| 1 |
100 |
|
3,040 |
| 1 |
11 000 |
|
2,870 |
| 1 |
3 000 |
|
2,860 |
| 1 |
1 505 |
|
2,710 |
| 1 |
300 |
|
2,600 |
| 1 |
550 |
|
2,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 377 |
20 158 |
1:2,15 |
07.04.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
3,160
|
24
|
|
16:41:48
|
3,250
|
3 000
|
|
14:29:00
|
3,190
|
1 313
|
|
13:19:19
|
3,220
|
240
|
|
12:58:05
|
3,220
|
70
|
|
12:58:05
|
3,250
|
672
|
|
12:58:05
|
3,240
|
7
|
|
12:31:46
|
3,200
|
70
|
|
11:21:06
|
3,250
|
2 397
|
|
11:21:06
|
3,240
|
92
|
|
10:45:57
|
3,130
|
400
|
|
09:23:09
|
3,130
|
531
|
|
09:05:58
|
3,100
|
92
|
|
09:02:40
|
3,100
|
9
|
|
09:02:40
|
3,100
|
24
|
|
09:02:40
|
3,050
|
859
|
|
08:21:55
|
3,030
|
100
|
|
mehr...
|
ETF-Sparplan