XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
850 |
|
3,650 |
| 2 |
1 068 |
|
3,600 |
| 1 |
20 |
|
3,500 |
| 1 |
2 620 |
|
3,495 |
| 5 |
2 280 |
|
3,000 |
| 2 |
502 |
|
2,990 |
| 1 |
1 800 |
|
2,985 |
| 1 |
34 |
|
2,970 |
| 1 |
1 870 |
|
2,920 |
| 1 |
1 325 |
|
2,915 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
2,800 |
| 1 |
344 |
|
2,775 |
| 1 |
205 |
|
2,770 |
| 1 |
1 000 |
|
2,750 |
| 2 |
1 970 |
|
2,730 |
| 1 |
02 |
|
2,725 |
| 1 |
900 |
|
2,705 |
| 1 |
38 |
|
2,700 |
| 1 |
100 |
|
2,680 |
| 1 |
100 |
|
2,665 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 369 |
4 759 |
1:0,38 |
18.03.2026 12:54:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:04
|
2,910
|
1 831
|
|
12:54:04
|
2,910
|
39
|
|
12:31:17
|
2,960
|
2
|
|
11:31:11
|
2,850
|
177
|
|
11:31:11
|
2,855
|
100
|
|
11:31:09
|
2,870
|
123
|
|
11:31:09
|
2,900
|
100
|
|
11:19:11
|
2,900
|
229
|
|
11:19:11
|
2,900
|
850
|
|
11:05:26
|
2,895
|
316
|
|
11:00:11
|
2,845
|
1
|
|
10:54:13
|
2,850
|
748
|
|
10:54:13
|
2,840
|
100
|
|
10:54:12
|
2,835
|
341
|
|
10:54:12
|
2,835
|
139
|
|
10:54:11
|
2,825
|
2
|
|
10:54:11
|
2,815
|
2
|
|
10:19:01
|
2,785
|
500
|
|
10:19:01
|
2,780
|
500
|
|
10:05:09
|
2,780
|
146
|
|
09:50:00
|
2,780
|
90
|
|
mehr...
|
ETF-Sparplan