XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 302 |
|
3,000 |
| 1 |
5 000 |
|
2,890 |
| 2 |
2 500 |
|
2,500 |
| 1 |
1 647 |
|
2,390 |
| 1 |
01 |
|
2,070 |
| 1 |
2 620 |
|
2,065 |
| 1 |
3 000 |
|
1,980 |
| 1 |
1 900 |
|
1,956 |
| 1 |
2 000 |
|
1,940 |
| 2 |
2 000 |
|
1,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
519 |
|
1,870 |
| 2 |
2 085 |
|
1,764 |
| 1 |
85 |
|
1,762 |
| 1 |
85 |
|
1,760 |
| 1 |
100 |
|
1,750 |
| 1 |
2 620 |
|
1,602 |
| 2 |
2 036 |
|
1,600 |
| 1 |
3 834 |
|
1,594 |
| 1 |
500 |
|
1,500 |
| 1 |
100 |
|
1,482 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 970 |
11 964 |
1:0,50 |
03.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
1,868
|
519
|
|
16:54:42
|
1,852
|
1 499
|
|
15:58:03
|
1,852
|
1
|
|
15:52:40
|
1,938
|
1
|
|
13:27:22
|
1,854
|
50
|
|
12:27:36
|
1,902
|
100
|
|
09:20:41
|
1,850
|
3 093
|
|
09:20:35
|
1,856
|
2 000
|
|
09:20:35
|
1,858
|
610
|
|
09:02:51
|
1,858
|
102
|
|
09:02:42
|
1,858
|
115
|
|
mehr...
|
ETF-Sparplan