XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 721 |
|
2,970 |
| 1 |
300 |
|
2,920 |
| 1 |
281 |
|
2,900 |
| 1 |
2 620 |
|
2,895 |
| 1 |
1 000 |
|
2,750 |
| 1 |
38 |
|
2,700 |
| 1 |
1 913 |
|
2,685 |
| 1 |
896 |
|
2,675 |
| 1 |
1 377 |
|
2,625 |
| 1 |
1 465 |
|
2,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 338 |
|
2,515 |
| 1 |
25 000 |
|
2,510 |
| 1 |
2 200 |
|
2,505 |
| 3 |
2 313 |
|
2,500 |
| 1 |
41 |
|
2,455 |
| 1 |
200 |
|
2,370 |
| 1 |
2 620 |
|
2,305 |
| 1 |
10 000 |
|
2,300 |
| 1 |
317 |
|
2,270 |
| 2 |
1 500 |
|
2,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 611 |
45 529 |
1:3,92 |
02.10.2025 12:12:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:35
|
2,525
|
7
|
|
11:39:55
|
2,515
|
2 063
|
|
11:39:55
|
2,515
|
100
|
|
11:39:55
|
2,520
|
3 337
|
|
09:23:02
|
2,615
|
200
|
|
09:05:34
|
2,615
|
4
|
|
09:02:56
|
2,575
|
195
|
|
09:02:13
|
2,505
|
13
|
|
mehr...
|
ETF-Sparplan