XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 500 |
|
2,600 |
| 1 |
2 000 |
|
2,565 |
| 2 |
5 000 |
|
2,550 |
| 1 |
300 |
|
2,545 |
| 1 |
800 |
|
2,515 |
| 1 |
40 |
|
2,510 |
| 1 |
02 |
|
2,495 |
| 1 |
500 |
|
2,485 |
| 1 |
341 |
|
2,425 |
| 1 |
1 070 |
|
2,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
822 |
|
2,345 |
| 2 |
1 042 |
|
2,340 |
| 1 |
2 000 |
|
2,335 |
| 1 |
310 |
|
2,320 |
| 1 |
500 |
|
2,305 |
| 1 |
5 172 |
|
2,300 |
| 1 |
44 |
|
2,285 |
| 1 |
02 |
|
2,270 |
| 1 |
80 |
|
2,200 |
| 1 |
813 |
|
2,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 553 |
10 785 |
1:0,93 |
14.01.2026 15:52:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:59
|
2,350
|
450
|
|
15:52:04
|
2,405
|
794
|
|
15:52:04
|
2,405
|
221
|
|
14:33:30
|
2,405
|
85
|
|
14:22:00
|
2,495
|
10
|
|
14:20:26
|
2,495
|
10
|
|
14:18:04
|
2,495
|
10
|
|
14:16:04
|
2,490
|
10
|
|
14:11:27
|
2,475
|
676
|
|
14:11:26
|
2,430
|
278
|
|
13:59:47
|
2,425
|
1 222
|
|
13:59:47
|
2,420
|
1 108
|
|
13:50:44
|
2,400
|
10
|
|
13:15:06
|
2,365
|
700
|
|
13:11:14
|
2,305
|
15
|
|
12:52:46
|
2,420
|
26
|
|
12:50:39
|
2,280
|
314
|
|
12:50:39
|
2,275
|
596
|
|
12:50:06
|
2,220
|
27
|
|
12:30:15
|
2,300
|
15
|
|
12:11:41
|
2,235
|
124
|
|
mehr...
|
ETF-Sparplan