XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
111,780 |
| 1 |
41 |
|
111,600 |
| 1 |
199 |
|
111,580 |
| 1 |
400 |
|
111,420 |
| 1 |
240 |
|
111,280 |
| 2 |
876 |
|
111,260 |
| 2 |
556 |
|
111,240 |
| 4 |
618 |
|
111,220 |
| 1 |
181 |
|
111,200 |
| 2 |
101 |
|
111,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
329 |
|
111,040 |
| 7 |
782 |
|
111,020 |
| 5 |
591 |
|
111,000 |
| 1 |
240 |
|
110,980 |
| 1 |
63 |
|
110,800 |
| 1 |
400 |
|
110,780 |
| 1 |
41 |
|
110,600 |
| 1 |
400 |
|
110,480 |
| 1 |
41 |
|
110,420 |
| 1 |
400 |
|
110,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 253 |
3 287 |
1:1,01 |
16.04.2026 16:06:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:26
|
111,580
|
25
|
|
15:37:43
|
112,200
|
120
|
|
15:35:39
|
112,500
|
50
|
|
15:35:30
|
112,500
|
100
|
|
15:35:03
|
112,080
|
14
|
|
15:34:10
|
112,240
|
29
|
|
15:34:10
|
112,240
|
50
|
|
15:34:03
|
112,320
|
71
|
|
15:32:34
|
111,960
|
92
|
|
15:31:50
|
111,920
|
82
|
|
14:54:04
|
112,000
|
50
|
|
14:01:02
|
112,060
|
31
|
|
13:26:19
|
111,660
|
30
|
|
13:26:19
|
111,660
|
50
|
|
11:23:23
|
111,400
|
9
|
|
mehr...
|
ETF-Sparplan