XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
237 |
|
122,680 |
| 1 |
42 |
|
122,480 |
| 1 |
149 |
|
122,460 |
| 1 |
42 |
|
122,300 |
| 1 |
400 |
|
122,240 |
| 2 |
300 |
|
121,900 |
| 1 |
200 |
|
121,880 |
| 3 |
300 |
|
121,860 |
| 1 |
200 |
|
121,840 |
| 1 |
50 |
|
121,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
121,660 |
| 2 |
300 |
|
121,640 |
| 1 |
200 |
|
121,620 |
| 1 |
200 |
|
121,600 |
| 1 |
200 |
|
121,580 |
| 1 |
220 |
|
121,400 |
| 1 |
400 |
|
121,320 |
| 1 |
42 |
|
121,220 |
| 1 |
300 |
|
121,200 |
| 1 |
05 |
|
121,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 920 |
1 905 |
1:0,99 |
13.07.2026 16:18:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:50
|
121,420
|
6
|
|
16:16:45
|
121,520
|
93
|
|
16:16:44
|
121,520
|
50
|
|
16:16:44
|
121,520
|
140
|
|
16:02:14
|
121,580
|
1
|
|
15:33:03
|
123,700
|
44
|
|
15:27:47
|
123,700
|
93
|
|
15:27:47
|
123,700
|
96
|
|
14:14:59
|
123,780
|
16
|
|
13:50:55
|
124,020
|
129
|
|
13:50:55
|
124,020
|
50
|
|
13:50:55
|
124,000
|
21
|
|
13:41:03
|
123,860
|
24
|
|
12:53:05
|
124,060
|
100
|
|
09:04:47
|
123,820
|
410
|
|
mehr...
|
ETF-Sparplan