XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
101,800 |
| 1 |
50 |
|
101,780 |
| 1 |
74 |
|
101,760 |
| 1 |
50 |
|
101,640 |
| 1 |
500 |
|
101,500 |
| 1 |
600 |
|
101,360 |
| 3 |
945 |
|
101,340 |
| 3 |
979 |
|
101,320 |
| 4 |
655 |
|
101,300 |
| 3 |
421 |
|
101,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
147 |
|
101,100 |
| 1 |
280 |
|
101,080 |
| 1 |
280 |
|
101,060 |
| 1 |
280 |
|
101,040 |
| 1 |
172 |
|
100,920 |
| 1 |
500 |
|
100,900 |
| 1 |
50 |
|
100,740 |
| 1 |
74 |
|
100,640 |
| 1 |
126 |
|
100,620 |
| 1 |
500 |
|
100,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 774 |
2 409 |
1:0,50 |
04.02.2026 16:26:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:59
|
101,160
|
16
|
|
16:13:26
|
101,160
|
31
|
|
16:13:26
|
101,160
|
50
|
|
16:13:26
|
101,160
|
50
|
|
15:37:49
|
100,580
|
50
|
|
15:37:49
|
100,580
|
50
|
|
15:35:35
|
100,600
|
100
|
|
15:35:13
|
100,800
|
50
|
|
15:31:07
|
100,420
|
20
|
|
15:31:07
|
100,420
|
42
|
|
15:31:07
|
100,420
|
50
|
|
15:31:00
|
100,220
|
12
|
|
15:31:00
|
100,220
|
50
|
|
15:31:00
|
100,220
|
50
|
|
13:56:23
|
100,060
|
116
|
|
13:56:23
|
100,060
|
57
|
|
12:16:23
|
100,200
|
17
|
|
12:00:07
|
99,880
|
15
|
|
12:00:07
|
99,890
|
40
|
|
11:26:22
|
100,160
|
1
|
|
10:20:51
|
99,870
|
10
|
|
mehr...
|
ETF-Sparplan