XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
86,160 |
| 1 |
600 |
|
86,150 |
| 1 |
600 |
|
86,140 |
| 4 |
550 |
|
86,130 |
| 6 |
880 |
|
86,120 |
| 3 |
880 |
|
86,110 |
| 2 |
880 |
|
86,100 |
| 2 |
880 |
|
86,090 |
| 1 |
75 |
|
86,080 |
| 1 |
580 |
|
86,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 276 |
|
85,880 |
| 2 |
590 |
|
85,960 |
| 2 |
805 |
|
85,950 |
| 1 |
600 |
|
85,940 |
| 4 |
375 |
|
85,930 |
| 3 |
700 |
|
85,920 |
| 3 |
600 |
|
85,910 |
| 1 |
450 |
|
85,900 |
| 1 |
600 |
|
85,740 |
| 2 |
674 |
|
85,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 525 |
7 670 |
1:1,18 |
17.11.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
85,880
|
2
|
|
17:15:29
|
85,600
|
5
|
|
17:12:58
|
85,520
|
15
|
|
16:45:59
|
86,120
|
15
|
|
15:34:52
|
86,230
|
63
|
|
15:32:11
|
85,850
|
63
|
|
15:30:02
|
86,310
|
6
|
|
15:25:32
|
86,030
|
53
|
|
13:00:00
|
86,940
|
230
|
|
11:50:52
|
86,540
|
20
|
|
11:50:52
|
86,540
|
20
|
|
10:55:11
|
86,740
|
50
|
|
10:16:14
|
86,690
|
100
|
|
10:07:39
|
86,490
|
50
|
|
09:09:57
|
86,360
|
100
|
|
09:04:21
|
87,080
|
9
|
|
mehr...
|
ETF-Sparplan