XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
1,900 |
| 1 |
3 000 |
|
1,868 |
| 1 |
7 000 |
|
1,842 |
| 1 |
3 000 |
|
1,790 |
| 1 |
3 000 |
|
1,780 |
| 1 |
297 |
|
1,750 |
| 1 |
1 012 |
|
1,744 |
| 1 |
1 012 |
|
1,742 |
| 1 |
133 |
|
1,660 |
| 2 |
2 165 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
315 |
|
0,000 |
| 2 |
1 464 |
|
1,850 |
| 1 |
324 |
|
1,848 |
| 1 |
373 |
|
1,818 |
| 1 |
208 |
|
1,774 |
| 2 |
1 072 |
|
1,762 |
| 1 |
124 |
|
1,756 |
| 1 |
100 |
|
1,750 |
| 1 |
832 |
|
1,748 |
| 1 |
832 |
|
1,744 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 644 |
5 644 |
1:0,27 |
05.08.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
1,748
|
4 322
|
|
17:29:09
|
1,770
|
500
|
|
17:29:02
|
1,770
|
878
|
|
17:28:20
|
1,760
|
603
|
|
17:28:20
|
1,770
|
500
|
|
17:26:17
|
1,742
|
570
|
|
17:25:33
|
1,770
|
375
|
|
17:25:33
|
1,770
|
131
|
|
17:25:10
|
1,740
|
374
|
|
17:24:07
|
1,772
|
427
|
|
17:21:21
|
1,740
|
623
|
|
17:18:50
|
1,740
|
378
|
|
17:16:39
|
1,774
|
568
|
|
17:16:39
|
1,740
|
593
|
|
17:15:06
|
1,774
|
132
|
|
17:12:47
|
1,774
|
22
|
|
17:12:00
|
1,744
|
348
|
|
17:03:41
|
1,734
|
164
|
|
17:03:41
|
1,734
|
612
|
|
17:02:39
|
1,732
|
524
|
|
17:02:21
|
1,732
|
524
|
|
mehr...
|
ETF-Sparplan