XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
525 |
|
15,200 |
| 1 |
20 |
|
15,150 |
| 1 |
500 |
|
15,000 |
| 1 |
13 |
|
14,500 |
| 2 |
600 |
|
14,250 |
| 1 |
500 |
|
13,500 |
| 1 |
1 500 |
|
13,300 |
| 2 |
764 |
|
12,800 |
| 2 |
302 |
|
12,750 |
| 3 |
1 014 |
|
12,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
418 |
|
12,550 |
| 2 |
330 |
|
12,500 |
| 1 |
146 |
|
12,450 |
| 1 |
146 |
|
12,400 |
| 1 |
618 |
|
12,350 |
| 1 |
700 |
|
12,000 |
| 1 |
1 000 |
|
11,900 |
| 1 |
01 |
|
11,800 |
| 1 |
30 |
|
11,750 |
| 2 |
3 570 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 738 |
6 959 |
1:1,21 |
08.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:35:25
|
12,400
|
300
|
|
19:06:58
|
12,450
|
100
|
|
17:35:33
|
12,550
|
4 067
|
|
17:29:52
|
12,550
|
200
|
|
17:27:15
|
12,700
|
353
|
|
17:27:04
|
12,650
|
5
|
|
17:27:04
|
12,600
|
523
|
|
17:24:15
|
12,500
|
1 333
|
|
17:21:05
|
12,500
|
6
|
|
17:20:39
|
12,550
|
10
|
|
17:20:34
|
12,500
|
29
|
|
17:20:34
|
12,500
|
5
|
|
17:16:41
|
12,600
|
6
|
|
17:16:41
|
12,600
|
85
|
|
17:07:15
|
12,600
|
112
|
|
17:05:07
|
12,500
|
1
|
|
17:04:40
|
12,550
|
176
|
|
17:04:40
|
12,600
|
881
|
|
16:59:46
|
12,750
|
259
|
|
16:59:46
|
12,750
|
976
|
|
16:59:46
|
12,700
|
40
|
|
mehr...
|
ETF-Sparplan