XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
17,900 |
| 1 |
980 |
|
17,500 |
| 1 |
1 000 |
|
17,250 |
| 1 |
1 000 |
|
17,000 |
| 1 |
1 222 |
|
16,200 |
| 1 |
20 |
|
15,850 |
| 1 |
600 |
|
15,800 |
| 1 |
362 |
|
14,550 |
| 1 |
362 |
|
14,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
14,150 |
| 1 |
72 |
|
14,050 |
| 3 |
924 |
|
14,000 |
| 1 |
1 000 |
|
13,600 |
| 1 |
60 |
|
13,500 |
| 1 |
40 |
|
12,750 |
| 1 |
20 |
|
12,000 |
| 1 |
170 |
|
11,400 |
| 1 |
50 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 846 |
2 396 |
1:0,41 |
20.06.2025 17:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:00
|
14,200
|
24
|
|
15:51:49
|
14,350
|
20
|
|
15:32:42
|
14,400
|
72
|
|
15:01:04
|
14,300
|
100
|
|
14:32:18
|
14,350
|
20
|
|
13:46:55
|
14,400
|
127
|
|
13:46:55
|
14,350
|
71
|
|
13:46:55
|
14,400
|
110
|
|
13:46:55
|
14,450
|
362
|
|
13:46:55
|
14,500
|
638
|
|
13:08:11
|
14,700
|
30
|
|
10:57:33
|
14,550
|
531
|
|
10:57:33
|
14,550
|
49
|
|
10:50:45
|
14,600
|
13
|
|
10:50:45
|
14,650
|
106
|
|
10:50:45
|
14,700
|
469
|
|
10:50:45
|
14,750
|
412
|
|
10:17:19
|
14,800
|
6
|
|
09:51:02
|
15,000
|
150
|
|
09:33:56
|
14,950
|
236
|
|
09:02:22
|
14,900
|
30
|
|
mehr...
|
ETF-Sparplan