XETRA Orderbuch zu Circus SE Inhaber-Akt
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
19,800 |
2 |
170 |
|
18,400 |
1 |
200 |
|
18,200 |
1 |
980 |
|
17,500 |
1 |
1 000 |
|
17,000 |
1 |
211 |
|
15,100 |
3 |
425 |
|
14,800 |
1 |
3 000 |
|
14,750 |
1 |
364 |
|
14,700 |
3 |
1 040 |
|
14,650 |
Orders |
Stück |
Geld |
Kurs |
2 |
223 |
|
14,400 |
1 |
364 |
|
14,350 |
2 |
432 |
|
14,300 |
2 |
61 |
|
14,250 |
1 |
150 |
|
14,050 |
2 |
1 962 |
|
14,000 |
1 |
3 000 |
|
13,900 |
1 |
250 |
|
13,600 |
1 |
5 000 |
|
12,800 |
1 |
170 |
|
11,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 890 |
11 612 |
1:1,47 |
04.08.2025 11:15:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:15:37
|
14,600
|
21
|
10:58:32
|
14,600
|
35
|
10:51:36
|
14,450
|
80
|
10:51:36
|
14,450
|
799
|
10:51:36
|
14,500
|
100
|
10:45:06
|
14,700
|
200
|
10:25:17
|
14,700
|
100
|
10:13:08
|
14,700
|
130
|
10:04:56
|
14,700
|
136
|
09:54:53
|
14,700
|
30
|
09:46:26
|
14,700
|
100
|
09:43:09
|
14,600
|
364
|
09:43:09
|
14,600
|
86
|
09:43:09
|
14,600
|
114
|
09:42:24
|
14,600
|
250
|
09:29:41
|
14,600
|
1
|
09:25:07
|
14,550
|
16
|
09:19:26
|
14,550
|
90
|
09:10:24
|
14,550
|
364
|
09:04:42
|
14,900
|
687
|
mehr...
|