XETRA Orderbuch zu Cintas Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
377 |
|
166,150 |
| 1 |
1 200 |
|
165,750 |
| 1 |
365 |
|
165,250 |
| 1 |
1 200 |
|
164,900 |
| 1 |
120 |
|
164,550 |
| 1 |
500 |
|
163,500 |
| 1 |
249 |
|
163,450 |
| 1 |
500 |
|
163,150 |
| 1 |
140 |
|
163,100 |
| 3 |
140 |
|
162,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
162,350 |
| 1 |
140 |
|
162,450 |
| 1 |
140 |
|
162,350 |
| 1 |
500 |
|
162,300 |
| 1 |
500 |
|
162,150 |
| 1 |
500 |
|
162,000 |
| 1 |
120 |
|
161,000 |
| 1 |
1 200 |
|
160,650 |
| 1 |
995 |
|
160,550 |
| 1 |
1 200 |
|
159,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 791 |
5 435 |
1:1,13 |
15.10.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:26
|
162,700
|
1
|
|
17:25:26
|
162,750
|
11
|
|
17:05:49
|
162,750
|
17
|
|
16:52:59
|
162,300
|
7
|
|
16:52:59
|
162,300
|
7
|
|
16:52:59
|
162,300
|
7
|
|
16:52:59
|
162,300
|
7
|
|
16:46:14
|
162,500
|
13
|
|
16:45:18
|
162,700
|
7
|
|
16:45:18
|
162,700
|
7
|
|
16:43:19
|
162,350
|
7
|
|
16:05:18
|
162,800
|
42
|
|
15:49:48
|
162,450
|
20
|
|
15:46:40
|
162,300
|
6
|
|
15:46:40
|
162,300
|
7
|
|
15:46:40
|
162,300
|
7
|
|
15:46:40
|
162,350
|
10
|
|
15:46:40
|
162,350
|
42
|
|
15:45:34
|
162,650
|
15
|
|
15:42:57
|
162,600
|
22
|
|
15:42:00
|
162,450
|
10
|
|
mehr...
|
ETF-Sparplan