XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
367,200 |
| 1 |
600 |
|
365,500 |
| 1 |
600 |
|
363,800 |
| 1 |
600 |
|
362,100 |
| 1 |
31 |
|
362,000 |
| 1 |
200 |
|
360,500 |
| 1 |
49 |
|
360,400 |
| 1 |
200 |
|
359,800 |
| 1 |
80 |
|
359,400 |
| 1 |
80 |
|
359,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
362,900 |
| 2 |
80 |
|
358,300 |
| 1 |
80 |
|
358,200 |
| 1 |
80 |
|
358,000 |
| 1 |
200 |
|
357,600 |
| 1 |
100 |
|
357,200 |
| 1 |
200 |
|
357,000 |
| 2 |
631 |
|
355,300 |
| 1 |
600 |
|
353,600 |
| 1 |
600 |
|
351,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 040 |
2 572 |
1:0,85 |
21.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:03
|
360,800
|
8
|
|
17:35:50
|
359,300
|
1
|
|
16:16:01
|
352,100
|
15
|
|
16:06:08
|
351,000
|
14
|
|
16:06:08
|
350,900
|
51
|
|
15:46:15
|
350,900
|
2
|
|
15:33:39
|
348,900
|
18
|
|
15:01:19
|
346,900
|
6
|
|
14:02:53
|
347,000
|
1
|
|
13:55:40
|
348,600
|
1
|
|
13:14:45
|
344,300
|
5
|
|
12:34:22
|
346,400
|
6
|
|
12:34:22
|
346,400
|
18
|
|
11:46:06
|
345,800
|
9
|
|
09:59:02
|
344,800
|
1
|
|
09:05:00
|
344,200
|
30
|
|
mehr...
|
ETF-Sparplan