XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
151 |
|
498,700 |
| 1 |
400 |
|
496,600 |
| 1 |
39 |
|
496,100 |
| 1 |
400 |
|
494,000 |
| 1 |
600 |
|
493,800 |
| 1 |
22 |
|
493,400 |
| 1 |
100 |
|
491,200 |
| 1 |
100 |
|
490,400 |
| 1 |
40 |
|
490,000 |
| 1 |
40 |
|
490,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
489,300 |
| 1 |
40 |
|
488,300 |
| 1 |
40 |
|
488,200 |
| 1 |
40 |
|
488,100 |
| 1 |
100 |
|
487,600 |
| 1 |
100 |
|
486,400 |
| 1 |
10 |
|
485,000 |
| 1 |
22 |
|
484,300 |
| 1 |
600 |
|
484,000 |
| 1 |
400 |
|
483,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 892 |
1 392 |
1:0,74 |
15.05.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
489,700
|
1
|
|
16:59:14
|
486,000
|
2
|
|
16:59:14
|
486,000
|
2
|
|
16:55:40
|
485,600
|
10
|
|
16:38:29
|
490,500
|
1
|
|
16:38:29
|
490,800
|
1
|
|
16:37:38
|
491,300
|
1
|
|
16:37:38
|
491,300
|
1
|
|
16:34:01
|
490,700
|
2
|
|
16:32:24
|
490,800
|
10
|
|
16:29:25
|
490,300
|
14
|
|
16:08:54
|
484,000
|
1
|
|
16:08:54
|
484,000
|
2
|
|
16:08:54
|
484,000
|
4
|
|
16:08:37
|
483,900
|
18
|
|
15:49:19
|
486,100
|
2
|
|
15:49:19
|
486,100
|
6
|
|
15:49:06
|
484,400
|
2
|
|
15:49:06
|
484,400
|
4
|
|
15:48:29
|
483,500
|
2
|
|
15:48:29
|
483,700
|
40
|
|
mehr...
|
ETF-Sparplan