XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
352,800 |
| 1 |
06 |
|
352,700 |
| 1 |
600 |
|
351,000 |
| 1 |
600 |
|
349,200 |
| 1 |
31 |
|
348,600 |
| 1 |
200 |
|
347,400 |
| 1 |
49 |
|
347,000 |
| 1 |
200 |
|
346,500 |
| 1 |
60 |
|
346,100 |
| 1 |
60 |
|
346,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
345,100 |
| 1 |
60 |
|
345,000 |
| 1 |
60 |
|
344,900 |
| 1 |
60 |
|
344,800 |
| 1 |
200 |
|
344,400 |
| 1 |
100 |
|
343,900 |
| 1 |
200 |
|
343,800 |
| 1 |
31 |
|
342,100 |
| 1 |
600 |
|
342,000 |
| 1 |
600 |
|
340,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 406 |
1 971 |
1:0,82 |
10.08.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:47
|
345,700
|
1
|
|
16:56:48
|
347,600
|
20
|
|
16:55:36
|
347,400
|
20
|
|
16:38:11
|
350,400
|
1
|
|
16:26:25
|
350,900
|
28
|
|
16:24:44
|
349,100
|
1
|
|
15:52:53
|
346,800
|
13
|
|
15:52:53
|
346,700
|
24
|
|
15:52:45
|
345,900
|
17
|
|
15:51:19
|
346,900
|
60
|
|
15:50:49
|
347,500
|
26
|
|
15:45:52
|
342,500
|
1
|
|
15:43:16
|
342,600
|
20
|
|
15:42:57
|
342,900
|
20
|
|
15:42:57
|
343,000
|
18
|
|
15:42:52
|
343,300
|
40
|
|
15:40:07
|
344,300
|
2
|
|
15:39:57
|
345,400
|
64
|
|
15:39:57
|
345,400
|
20
|
|
15:39:32
|
346,500
|
13
|
|
15:39:32
|
346,400
|
4
|
|
mehr...
|
ETF-Sparplan