XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
199,150 |
| 1 |
1 000 |
|
199,000 |
| 1 |
1 000 |
|
198,000 |
| 1 |
99 |
|
197,900 |
| 1 |
400 |
|
197,700 |
| 1 |
400 |
|
197,350 |
| 1 |
01 |
|
197,250 |
| 1 |
29 |
|
197,200 |
| 1 |
120 |
|
197,100 |
| 1 |
120 |
|
197,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
196,250 |
| 1 |
120 |
|
196,000 |
| 1 |
400 |
|
195,900 |
| 1 |
29 |
|
195,850 |
| 1 |
400 |
|
195,600 |
| 1 |
200 |
|
195,050 |
| 1 |
1 000 |
|
195,000 |
| 1 |
820 |
|
194,800 |
| 1 |
1 000 |
|
194,000 |
| 1 |
102 |
|
193,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 271 |
4 131 |
1:1,26 |
22.12.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:32
|
196,950
|
2
|
|
17:15:27
|
197,150
|
5
|
|
17:11:33
|
196,500
|
13
|
|
17:07:59
|
197,150
|
33
|
|
11:30:55
|
203,400
|
5
|
|
11:30:55
|
203,400
|
7
|
|
11:02:36
|
203,000
|
5
|
|
10:49:01
|
199,200
|
80
|
|
10:49:01
|
199,250
|
120
|
|
10:40:01
|
201,500
|
40
|
|
10:40:01
|
201,500
|
60
|
|
10:29:20
|
200,900
|
11
|
|
10:29:20
|
200,900
|
9
|
|
10:11:38
|
201,000
|
8
|
|
10:11:38
|
201,000
|
7
|
|
10:06:42
|
200,900
|
10
|
|
mehr...
|
ETF-Sparplan