XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
73 |
|
183,600 |
| 1 |
359 |
|
183,540 |
| 1 |
74 |
|
183,520 |
| 1 |
70 |
|
183,360 |
| 1 |
200 |
|
183,200 |
| 1 |
70 |
|
183,120 |
| 1 |
06 |
|
183,100 |
| 1 |
100 |
|
182,720 |
| 1 |
40 |
|
182,620 |
| 1 |
23 |
|
182,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
182,160 |
| 2 |
55 |
|
182,140 |
| 1 |
40 |
|
182,080 |
| 1 |
192 |
|
182,020 |
| 1 |
70 |
|
181,600 |
| 1 |
150 |
|
181,280 |
| 1 |
70 |
|
181,260 |
| 1 |
359 |
|
181,140 |
| 1 |
126 |
|
181,060 |
| 2 |
142 |
|
181,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 015 |
1 384 |
1:1,36 |
28.09.2026 10:54:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:10
|
182,400
|
9
|
|
10:51:22
|
182,200
|
20
|
|
10:03:22
|
181,500
|
69
|
|
10:03:22
|
181,500
|
5
|
|
09:17:14
|
181,460
|
20
|
|
09:10:08
|
181,400
|
14
|
|
09:04:57
|
181,480
|
20
|
|
mehr...
|
ETF-Sparplan