XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
158,380 |
| 1 |
300 |
|
157,880 |
| 1 |
200 |
|
157,800 |
| 1 |
160 |
|
157,580 |
| 2 |
560 |
|
157,560 |
| 2 |
560 |
|
157,540 |
| 2 |
560 |
|
157,520 |
| 1 |
400 |
|
157,500 |
| 1 |
400 |
|
157,480 |
| 2 |
449 |
|
157,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
410 |
|
157,280 |
| 3 |
460 |
|
157,260 |
| 3 |
460 |
|
157,240 |
| 1 |
200 |
|
157,000 |
| 1 |
300 |
|
156,780 |
| 1 |
500 |
|
156,180 |
| 1 |
300 |
|
156,160 |
| 2 |
1 311 |
|
156,000 |
| 1 |
65 |
|
155,980 |
| 1 |
61 |
|
155,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 838 |
4 067 |
1:1,06 |
28.05.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
157,540
|
87
|
|
17:26:37
|
157,320
|
75
|
|
17:26:37
|
157,340
|
50
|
|
17:21:58
|
157,420
|
140
|
|
17:21:32
|
157,440
|
3
|
|
17:20:41
|
157,420
|
75
|
|
17:17:40
|
157,420
|
17
|
|
17:17:09
|
157,420
|
4
|
|
17:16:37
|
157,420
|
13
|
|
17:15:34
|
157,420
|
40
|
|
17:09:21
|
157,160
|
15
|
|
17:03:51
|
156,980
|
4
|
|
16:50:55
|
157,180
|
1
|
|
16:47:31
|
157,220
|
219
|
|
16:47:31
|
157,220
|
130
|
|
16:46:48
|
157,260
|
31
|
|
16:46:42
|
157,320
|
32
|
|
16:27:43
|
156,920
|
71
|
|
16:27:07
|
156,940
|
3
|
|
16:26:43
|
156,880
|
149
|
|
16:24:34
|
156,840
|
50
|
|
mehr...
|
ETF-Sparplan