XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
155,080 |
| 2 |
18 |
|
155,060 |
| 2 |
65 |
|
155,040 |
| 1 |
15 |
|
155,020 |
| 1 |
15 |
|
154,980 |
| 1 |
15 |
|
154,960 |
| 1 |
15 |
|
154,940 |
| 1 |
15 |
|
154,920 |
| 1 |
13 |
|
154,860 |
| 1 |
37 |
|
154,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
154,660 |
| 1 |
80 |
|
154,640 |
| 3 |
180 |
|
154,620 |
| 4 |
180 |
|
154,600 |
| 1 |
50 |
|
154,580 |
| 1 |
100 |
|
154,560 |
| 1 |
15 |
|
154,540 |
| 1 |
15 |
|
154,520 |
| 1 |
15 |
|
154,500 |
| 1 |
15 |
|
154,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 223 |
740 |
1:3,32 |
08.05.2026 14:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:23
|
154,680
|
180
|
|
14:34:51
|
154,700
|
102
|
|
13:30:34
|
155,020
|
40
|
|
13:28:34
|
155,000
|
25
|
|
13:17:37
|
154,880
|
1
|
|
12:56:18
|
155,000
|
233
|
|
12:55:17
|
154,880
|
13
|
|
12:16:41
|
154,800
|
50
|
|
12:16:41
|
154,800
|
20
|
|
12:16:41
|
154,820
|
50
|
|
12:08:15
|
154,780
|
31
|
|
11:48:04
|
154,760
|
35
|
|
11:48:04
|
154,740
|
28
|
|
10:46:33
|
154,880
|
3
|
|
10:37:29
|
154,820
|
50
|
|
10:32:02
|
154,820
|
35
|
|
10:32:02
|
154,840
|
74
|
|
10:09:13
|
154,880
|
7
|
|
10:01:50
|
154,900
|
13
|
|
09:53:02
|
154,780
|
61
|
|
09:50:59
|
154,720
|
53
|
|
mehr...
|
ETF-Sparplan