XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
190 |
|
179,000 |
| 1 |
08 |
|
178,120 |
| 1 |
58 |
|
177,940 |
| 1 |
249 |
|
177,400 |
| 1 |
200 |
|
177,200 |
| 1 |
02 |
|
175,860 |
| 2 |
23 |
|
175,320 |
| 1 |
05 |
|
175,300 |
| 1 |
07 |
|
169,620 |
| 2 |
18 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
177,500 |
| 1 |
11 |
|
176,980 |
| 1 |
05 |
|
176,580 |
| 1 |
146 |
|
176,200 |
| 1 |
500 |
|
176,040 |
| 1 |
58 |
|
174,460 |
| 1 |
04 |
|
162,500 |
| 2 |
20 |
|
160,000 |
| 1 |
30 |
|
159,000 |
| 1 |
07 |
|
157,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 760 |
794 |
1:1,04 |
18.08.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
176,200
|
55
|
|
17:30:02
|
176,600
|
39
|
|
17:12:58
|
176,200
|
2
|
|
17:04:11
|
176,200
|
42
|
|
17:04:11
|
176,180
|
56
|
|
17:00:42
|
176,340
|
102
|
|
16:57:54
|
176,200
|
3
|
|
16:28:05
|
176,400
|
27
|
|
16:28:05
|
176,380
|
30
|
|
16:25:28
|
176,200
|
21
|
|
16:24:13
|
176,200
|
4
|
|
16:22:46
|
176,200
|
27
|
|
16:20:43
|
176,220
|
26
|
|
16:18:49
|
176,680
|
110
|
|
16:17:18
|
176,420
|
4
|
|
16:17:17
|
176,860
|
76
|
|
16:14:24
|
176,720
|
76
|
|
16:14:24
|
176,720
|
96
|
|
16:00:41
|
176,220
|
24
|
|
16:00:33
|
176,580
|
7
|
|
15:55:08
|
177,340
|
25
|
|
mehr...
|
ETF-Sparplan