XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
168,180 |
| 1 |
380 |
|
168,100 |
| 1 |
149 |
|
168,080 |
| 1 |
76 |
|
167,940 |
| 1 |
07 |
|
167,920 |
| 1 |
76 |
|
167,700 |
| 1 |
23 |
|
167,300 |
| 2 |
130 |
|
167,220 |
| 1 |
40 |
|
167,180 |
| 1 |
32 |
|
167,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
166,720 |
| 1 |
22 |
|
166,700 |
| 2 |
65 |
|
166,620 |
| 1 |
50 |
|
166,500 |
| 2 |
57 |
|
166,340 |
| 1 |
100 |
|
166,320 |
| 1 |
80 |
|
166,280 |
| 1 |
80 |
|
166,240 |
| 1 |
76 |
|
166,180 |
| 1 |
76 |
|
165,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 914 |
628 |
1:0,69 |
29.07.2026 11:10:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:58
|
166,720
|
2
|
|
10:40:56
|
167,240
|
30
|
|
10:40:56
|
167,020
|
70
|
|
10:23:56
|
166,960
|
10
|
|
09:21:07
|
166,900
|
10
|
|
09:16:20
|
166,680
|
8
|
|
09:16:00
|
166,880
|
10
|
|
09:16:00
|
166,880
|
10
|
|
09:10:57
|
167,040
|
10
|
|
09:05:55
|
166,940
|
10
|
|
09:04:38
|
167,040
|
70
|
|
08:00:31
|
166,000
|
10
|
|
mehr...
|
ETF-Sparplan