XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
129,380 |
| 1 |
580 |
|
129,340 |
| 1 |
47 |
|
129,320 |
| 1 |
08 |
|
186,500 |
| 1 |
40 |
|
160,000 |
| 1 |
17 |
|
152,000 |
| 1 |
25 |
|
139,000 |
| 1 |
50 |
|
135,000 |
| 1 |
62 |
|
127,800 |
| 1 |
62 |
|
127,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
62 |
|
127,560 |
| 1 |
62 |
|
127,440 |
| 1 |
28 |
|
127,300 |
| 1 |
13 |
|
127,000 |
| 1 |
13 |
|
125,000 |
| 1 |
18 |
|
122,000 |
| 1 |
06 |
|
118,000 |
| 1 |
1 066 |
|
0,000 |
| 1 |
400 |
|
127,940 |
| 1 |
400 |
|
127,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 892 |
2 068 |
1:2,32 |
09.12.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
128,460
|
12
|
|
16:38:15
|
128,280
|
140
|
|
16:28:20
|
128,340
|
17
|
|
16:16:48
|
128,740
|
11
|
|
15:43:54
|
128,580
|
26
|
|
15:42:56
|
128,600
|
65
|
|
15:40:10
|
128,420
|
10
|
|
13:08:41
|
128,000
|
190
|
|
13:08:40
|
128,020
|
110
|
|
12:56:20
|
127,880
|
43
|
|
12:25:14
|
128,080
|
5
|
|
12:24:41
|
127,800
|
80
|
|
12:17:50
|
128,020
|
26
|
|
12:08:25
|
127,800
|
6
|
|
12:08:25
|
127,840
|
14
|
|
12:05:39
|
127,780
|
30
|
|
12:05:39
|
127,800
|
75
|
|
12:05:39
|
127,820
|
30
|
|
11:44:47
|
128,100
|
24
|
|
11:16:23
|
127,800
|
44
|
|
11:16:23
|
127,760
|
20
|
|
mehr...
|
ETF-Sparplan