XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
454 |
|
124,320 |
| 1 |
01 |
|
124,280 |
| 1 |
81 |
|
124,160 |
| 1 |
162 |
|
124,140 |
| 1 |
400 |
|
124,040 |
| 1 |
400 |
|
123,760 |
| 1 |
700 |
|
123,700 |
| 1 |
184 |
|
123,440 |
| 1 |
184 |
|
123,420 |
| 4 |
1 504 |
|
123,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
123,480 |
| 2 |
368 |
|
123,160 |
| 2 |
184 |
|
123,140 |
| 2 |
184 |
|
123,120 |
| 2 |
1 100 |
|
122,900 |
| 1 |
400 |
|
122,640 |
| 1 |
162 |
|
122,440 |
| 1 |
82 |
|
122,400 |
| 1 |
400 |
|
122,360 |
| 1 |
54 |
|
122,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 070 |
2 936 |
1:0,72 |
03.06.2025 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:24
|
123,480
|
2
|
|
17:35:32
|
123,480
|
7
|
|
17:30:16
|
123,180
|
3
|
|
17:16:08
|
123,040
|
10
|
|
17:11:02
|
123,100
|
9
|
|
17:10:56
|
123,000
|
80
|
|
16:57:33
|
122,600
|
10
|
|
16:56:56
|
122,540
|
14
|
|
16:51:29
|
122,600
|
10
|
|
16:51:10
|
122,720
|
10
|
|
16:46:21
|
122,860
|
14
|
|
16:45:47
|
122,920
|
30
|
|
16:45:29
|
123,100
|
7
|
|
16:39:44
|
122,820
|
9
|
|
16:39:18
|
122,660
|
74
|
|
16:28:19
|
122,620
|
10
|
|
16:26:11
|
122,440
|
32
|
|
16:22:50
|
122,220
|
11
|
|
16:10:43
|
122,180
|
3
|
|
16:10:43
|
122,180
|
3
|
|
16:10:42
|
122,060
|
60
|
|
mehr...
|
ETF-Sparplan