XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
134,400 |
| 1 |
299 |
|
134,380 |
| 1 |
400 |
|
134,060 |
| 1 |
15 |
|
134,000 |
| 1 |
200 |
|
133,800 |
| 1 |
200 |
|
133,760 |
| 1 |
200 |
|
133,740 |
| 1 |
200 |
|
133,720 |
| 1 |
109 |
|
133,700 |
| 5 |
1 504 |
|
133,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
133,560 |
| 1 |
200 |
|
133,480 |
| 1 |
200 |
|
133,460 |
| 1 |
200 |
|
133,440 |
| 1 |
200 |
|
133,200 |
| 1 |
400 |
|
133,180 |
| 1 |
600 |
|
132,740 |
| 1 |
400 |
|
132,720 |
| 1 |
76 |
|
132,540 |
| 1 |
492 |
|
132,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 527 |
2 968 |
1:0,84 |
22.10.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
133,780
|
4
|
|
17:26:04
|
133,420
|
4
|
|
17:00:04
|
133,400
|
9
|
|
16:59:48
|
133,320
|
1
|
|
16:53:40
|
133,580
|
24
|
|
16:22:10
|
133,680
|
2
|
|
16:18:16
|
133,740
|
35
|
|
16:17:57
|
133,960
|
100
|
|
16:17:57
|
133,940
|
50
|
|
16:12:35
|
133,860
|
22
|
|
15:39:17
|
133,600
|
14
|
|
15:38:27
|
133,700
|
54
|
|
15:38:27
|
133,700
|
300
|
|
15:38:27
|
133,700
|
300
|
|
15:38:05
|
133,700
|
300
|
|
15:38:04
|
133,700
|
300
|
|
15:38:04
|
133,700
|
300
|
|
15:38:02
|
133,700
|
10
|
|
15:38:02
|
133,700
|
10
|
|
15:38:02
|
133,700
|
60
|
|
15:38:02
|
133,700
|
300
|
|
mehr...
|
ETF-Sparplan