XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
156,060 |
| 3 |
593 |
|
156,000 |
| 1 |
400 |
|
155,960 |
| 1 |
400 |
|
155,680 |
| 1 |
500 |
|
155,660 |
| 1 |
400 |
|
155,400 |
| 1 |
400 |
|
155,360 |
| 1 |
184 |
|
155,100 |
| 1 |
184 |
|
155,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
182 |
|
154,740 |
| 1 |
184 |
|
154,720 |
| 1 |
400 |
|
154,280 |
| 1 |
500 |
|
154,020 |
| 1 |
400 |
|
154,000 |
| 1 |
126 |
|
153,800 |
| 2 |
467 |
|
153,760 |
| 1 |
76 |
|
153,720 |
| 1 |
02 |
|
153,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 137 |
2 337 |
1:0,74 |
27.03.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:19
|
154,740
|
2
|
|
17:15:29
|
154,920
|
1
|
|
17:09:13
|
154,980
|
3
|
|
16:57:47
|
154,660
|
3
|
|
16:35:26
|
155,040
|
31
|
|
16:28:45
|
155,240
|
10
|
|
16:23:31
|
155,460
|
9
|
|
16:12:58
|
155,560
|
67
|
|
16:12:58
|
155,560
|
32
|
|
15:58:21
|
155,520
|
32
|
|
15:58:21
|
155,540
|
184
|
|
15:58:21
|
155,560
|
184
|
|
15:58:21
|
155,580
|
100
|
|
15:35:13
|
155,680
|
100
|
|
15:19:08
|
155,620
|
100
|
|
14:38:05
|
154,680
|
12
|
|
14:31:15
|
155,040
|
2
|
|
14:31:15
|
154,800
|
2
|
|
14:22:51
|
155,600
|
29
|
|
12:18:14
|
155,400
|
8
|
|
12:18:14
|
155,400
|
21
|
|
mehr...
|
ETF-Sparplan