XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
133,440 |
| 1 |
39 |
|
133,400 |
| 1 |
70 |
|
133,380 |
| 1 |
56 |
|
133,340 |
| 1 |
200 |
|
133,300 |
| 1 |
50 |
|
133,160 |
| 1 |
100 |
|
133,060 |
| 2 |
100 |
|
133,040 |
| 1 |
50 |
|
133,020 |
| 1 |
30 |
|
132,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
132,800 |
| 1 |
10 |
|
132,620 |
| 1 |
50 |
|
132,600 |
| 2 |
115 |
|
132,440 |
| 1 |
56 |
|
132,420 |
| 1 |
70 |
|
132,360 |
| 1 |
210 |
|
132,260 |
| 1 |
56 |
|
132,240 |
| 2 |
126 |
|
132,060 |
| 1 |
80 |
|
132,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 749 |
776 |
1:1,04 |
19.11.2025 10:41:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:39
|
132,660
|
10
|
|
10:33:27
|
132,620
|
10
|
|
10:29:31
|
132,560
|
30
|
|
09:26:16
|
132,540
|
76
|
|
09:21:41
|
132,320
|
5
|
|
09:21:41
|
132,320
|
42
|
|
09:21:41
|
132,300
|
5
|
|
09:21:41
|
132,300
|
7
|
|
09:21:41
|
132,300
|
8
|
|
09:21:41
|
132,300
|
97
|
|
09:21:41
|
132,300
|
8
|
|
09:19:14
|
132,440
|
8
|
|
09:19:14
|
132,620
|
20
|
|
09:19:14
|
132,600
|
42
|
|
09:04:01
|
132,360
|
27
|
|
mehr...
|
ETF-Sparplan