XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
132,200 |
| 2 |
401 |
|
132,160 |
| 2 |
578 |
|
132,100 |
| 1 |
52 |
|
132,080 |
| 1 |
400 |
|
131,880 |
| 1 |
400 |
|
131,600 |
| 1 |
400 |
|
131,580 |
| 1 |
184 |
|
131,280 |
| 2 |
334 |
|
131,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 504 |
|
130,940 |
| 1 |
184 |
|
131,020 |
| 2 |
584 |
|
131,000 |
| 1 |
184 |
|
130,980 |
| 1 |
400 |
|
130,720 |
| 1 |
400 |
|
130,480 |
| 1 |
400 |
|
130,200 |
| 1 |
52 |
|
130,140 |
| 1 |
77 |
|
130,120 |
| 1 |
502 |
|
130,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 751 |
4 287 |
1:1,56 |
24.07.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
130,940
|
3
|
|
17:30:22
|
131,040
|
4
|
|
17:20:28
|
131,200
|
22
|
|
17:11:03
|
131,480
|
2
|
|
17:04:14
|
131,400
|
11
|
|
17:01:53
|
131,400
|
18
|
|
17:00:01
|
131,340
|
6
|
|
16:53:48
|
131,340
|
3
|
|
16:53:40
|
131,340
|
7
|
|
16:41:16
|
130,960
|
26
|
|
16:23:07
|
130,400
|
9
|
|
16:15:59
|
130,140
|
21
|
|
16:00:08
|
129,860
|
9
|
|
15:47:46
|
129,820
|
9
|
|
15:31:21
|
129,440
|
10
|
|
15:31:07
|
129,760
|
32
|
|
15:31:07
|
129,740
|
28
|
|
15:30:56
|
129,580
|
14
|
|
15:30:56
|
129,580
|
14
|
|
15:30:13
|
129,540
|
80
|
|
15:24:01
|
129,860
|
17
|
|
mehr...
|
ETF-Sparplan