XETRA Orderbuch zu Chevron Corp.
Orders |
Stück |
Brief |
Kurs |
1 |
25 |
|
154,400 |
1 |
25 |
|
154,300 |
1 |
400 |
|
154,280 |
1 |
90 |
|
154,260 |
1 |
400 |
|
154,160 |
1 |
7 500 |
|
154,000 |
1 |
89 |
|
153,940 |
1 |
184 |
|
153,880 |
1 |
184 |
|
153,860 |
2 |
246 |
|
153,840 |
Orders |
Stück |
Geld |
Kurs |
1 |
71 |
|
153,660 |
1 |
62 |
|
153,640 |
2 |
246 |
|
153,620 |
1 |
184 |
|
153,600 |
1 |
184 |
|
153,580 |
1 |
184 |
|
153,560 |
1 |
90 |
|
153,540 |
1 |
400 |
|
153,280 |
1 |
25 |
|
153,200 |
1 |
400 |
|
153,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 143 |
1 846 |
1:0,20 |
21.11.2024 16:24:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:24:27
|
153,660
|
25
|
16:23:57
|
153,840
|
5
|
16:18:21
|
153,800
|
9
|
16:17:31
|
153,740
|
1
|
16:10:24
|
153,740
|
9
|
16:10:07
|
153,600
|
9
|
16:09:10
|
153,740
|
65
|
16:07:29
|
153,740
|
3
|
16:02:01
|
153,880
|
9
|
16:01:42
|
153,780
|
26
|
16:00:51
|
153,720
|
6
|
15:55:28
|
153,760
|
10
|
15:52:36
|
153,500
|
21
|
15:52:35
|
153,500
|
9
|
15:48:49
|
153,420
|
2
|
15:44:17
|
153,760
|
5
|
15:43:58
|
153,740
|
10
|
15:43:56
|
153,700
|
7
|
15:39:40
|
153,800
|
3
|
15:39:40
|
153,800
|
5
|
15:33:42
|
154,320
|
34
|
mehr...
|