XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
149,260 |
| 1 |
1 300 |
|
148,960 |
| 1 |
300 |
|
148,800 |
| 1 |
249 |
|
148,780 |
| 1 |
300 |
|
148,400 |
| 2 |
450 |
|
148,060 |
| 2 |
550 |
|
148,040 |
| 3 |
450 |
|
148,020 |
| 2 |
600 |
|
148,000 |
| 2 |
400 |
|
147,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
147,820 |
| 3 |
400 |
|
147,800 |
| 2 |
450 |
|
147,780 |
| 1 |
300 |
|
147,760 |
| 1 |
400 |
|
147,740 |
| 1 |
400 |
|
147,720 |
| 1 |
300 |
|
147,700 |
| 1 |
200 |
|
147,680 |
| 1 |
300 |
|
147,660 |
| 1 |
500 |
|
147,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 646 |
3 300 |
1:0,71 |
02.02.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:13:20
|
148,440
|
2
|
|
17:45:57
|
148,280
|
14
|
|
17:35:39
|
147,720
|
42
|
|
17:28:48
|
148,040
|
6
|
|
17:25:47
|
147,680
|
20
|
|
17:25:05
|
147,660
|
1
|
|
17:23:46
|
147,660
|
2
|
|
17:21:19
|
147,400
|
40
|
|
17:21:19
|
147,540
|
2
|
|
17:21:19
|
147,600
|
1
|
|
17:18:57
|
148,080
|
7
|
|
17:18:57
|
148,100
|
30
|
|
17:12:56
|
148,260
|
13
|
|
17:12:53
|
148,260
|
27
|
|
17:12:28
|
148,220
|
1
|
|
17:05:46
|
148,060
|
43
|
|
17:05:46
|
147,980
|
57
|
|
17:00:21
|
148,040
|
6
|
|
17:00:11
|
148,100
|
6
|
|
16:59:09
|
148,060
|
7
|
|
16:57:45
|
148,100
|
956
|
|
mehr...
|
ETF-Sparplan