XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
149 |
|
47,500 |
| 1 |
69 |
|
47,450 |
| 3 |
340 |
|
47,400 |
| 1 |
68 |
|
47,350 |
| 1 |
62 |
|
47,300 |
| 2 |
172 |
|
47,250 |
| 3 |
127 |
|
47,200 |
| 2 |
150 |
|
47,150 |
| 1 |
08 |
|
47,100 |
| 2 |
12 |
|
47,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
107 |
|
46,850 |
| 1 |
67 |
|
46,800 |
| 2 |
191 |
|
46,750 |
| 2 |
178 |
|
46,700 |
| 1 |
72 |
|
46,650 |
| 1 |
62 |
|
46,550 |
| 3 |
265 |
|
46,500 |
| 1 |
65 |
|
46,450 |
| 1 |
67 |
|
46,400 |
| 2 |
68 |
|
46,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 157 |
1 142 |
1:0,99 |
17.08.2026 15:59:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:40
|
46,850
|
1
|
|
15:54:49
|
47,050
|
44
|
|
15:41:20
|
46,800
|
15
|
|
15:37:50
|
46,900
|
55
|
|
15:36:22
|
46,900
|
206
|
|
15:36:22
|
47,000
|
35
|
|
15:10:01
|
46,850
|
2
|
|
15:10:01
|
46,800
|
32
|
|
15:10:01
|
46,800
|
103
|
|
14:54:06
|
47,050
|
6
|
|
14:53:57
|
47,050
|
13
|
|
14:53:57
|
47,000
|
74
|
|
14:53:57
|
47,000
|
22
|
|
14:53:56
|
46,900
|
150
|
|
14:51:04
|
47,050
|
8
|
|
14:51:04
|
46,900
|
2
|
|
14:41:50
|
46,750
|
34
|
|
14:41:50
|
46,750
|
1
|
|
14:37:45
|
46,700
|
123
|
|
14:35:08
|
46,950
|
41
|
|
14:29:22
|
46,900
|
10
|
|
mehr...
|
ETF-Sparplan