XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
141 |
|
37,400 |
| 2 |
132 |
|
37,350 |
| 2 |
16 |
|
37,300 |
| 4 |
205 |
|
37,250 |
| 2 |
23 |
|
37,150 |
| 2 |
320 |
|
37,100 |
| 3 |
169 |
|
36,950 |
| 9 |
277 |
|
36,400 |
| 1 |
923 |
|
35,650 |
| 18 |
459 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
307 |
|
0,000 |
| 1 |
79 |
|
40,000 |
| 1 |
01 |
|
39,350 |
| 1 |
54 |
|
39,300 |
| 1 |
152 |
|
38,550 |
| 1 |
486 |
|
38,450 |
| 1 |
07 |
|
37,600 |
| 1 |
32 |
|
37,550 |
| 2 |
41 |
|
37,500 |
| 1 |
11 |
|
37,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 665 |
1 170 |
1:0,44 |
07.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
36,950
|
1 815
|
|
17:28:53
|
37,500
|
6
|
|
17:26:14
|
37,750
|
61
|
|
17:26:14
|
37,750
|
36
|
|
17:26:14
|
37,750
|
50
|
|
17:26:14
|
37,750
|
100
|
|
17:26:14
|
37,700
|
92
|
|
17:26:09
|
37,750
|
62
|
|
17:26:09
|
37,600
|
1
|
|
17:25:23
|
37,700
|
73
|
|
17:24:15
|
37,900
|
8
|
|
17:23:44
|
37,700
|
34
|
|
17:23:37
|
37,850
|
3
|
|
17:23:37
|
37,850
|
214
|
|
17:16:30
|
37,850
|
7
|
|
17:16:29
|
37,950
|
5
|
|
17:16:29
|
38,000
|
58
|
|
17:16:29
|
38,000
|
121
|
|
17:16:29
|
38,000
|
114
|
|
17:16:29
|
38,000
|
359
|
|
17:16:29
|
38,000
|
27
|
|
mehr...
|
ETF-Sparplan