XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
35,400 |
| 1 |
57 |
|
35,200 |
| 2 |
540 |
|
35,100 |
| 5 |
1 487 |
|
35,000 |
| 4 |
780 |
|
34,800 |
| 2 |
431 |
|
34,700 |
| 5 |
662 |
|
34,600 |
| 3 |
648 |
|
34,500 |
| 1 |
17 |
|
34,400 |
| 4 |
500 |
|
34,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
328 |
|
33,900 |
| 1 |
57 |
|
33,800 |
| 1 |
102 |
|
33,700 |
| 5 |
657 |
|
33,600 |
| 3 |
718 |
|
33,500 |
| 4 |
1 520 |
|
33,400 |
| 3 |
1 435 |
|
33,300 |
| 2 |
662 |
|
33,200 |
| 1 |
241 |
|
33,100 |
| 4 |
854 |
|
33,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 179 |
6 574 |
1:1,27 |
26.03.2026 15:51:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:11
|
34,300
|
19
|
|
15:51:11
|
34,300
|
65
|
|
15:47:35
|
34,300
|
17
|
|
15:47:35
|
34,200
|
325
|
|
15:28:34
|
34,100
|
156
|
|
15:20:28
|
33,950
|
19
|
|
15:19:47
|
34,000
|
14
|
|
15:19:47
|
34,000
|
103
|
|
15:19:47
|
34,000
|
55
|
|
15:02:05
|
33,850
|
42
|
|
15:01:54
|
33,800
|
298
|
|
15:01:53
|
33,900
|
162
|
|
15:01:53
|
33,900
|
37
|
|
15:01:47
|
34,000
|
525
|
|
15:01:47
|
34,100
|
258
|
|
15:01:46
|
34,000
|
460
|
|
15:01:46
|
33,900
|
280
|
|
15:01:46
|
33,700
|
153
|
|
14:58:54
|
33,700
|
18
|
|
14:58:54
|
33,600
|
55
|
|
14:46:08
|
33,600
|
81
|
|
mehr...
|
ETF-Sparplan