XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
47 |
|
46,350 |
| 2 |
07 |
|
46,300 |
| 3 |
105 |
|
46,250 |
| 2 |
05 |
|
46,200 |
| 1 |
04 |
|
46,150 |
| 1 |
32 |
|
46,100 |
| 1 |
293 |
|
45,800 |
| 1 |
09 |
|
45,100 |
| 2 |
146 |
|
45,000 |
| 4 |
304 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
688 |
|
0,000 |
| 3 |
44 |
|
48,700 |
| 1 |
62 |
|
47,100 |
| 2 |
199 |
|
47,050 |
| 1 |
37 |
|
47,000 |
| 1 |
50 |
|
46,900 |
| 1 |
42 |
|
46,850 |
| 1 |
34 |
|
46,750 |
| 1 |
55 |
|
46,650 |
| 1 |
35 |
|
46,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 952 |
1 246 |
1:1,31 |
07.09.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
46,700
|
1 156
|
|
17:28:00
|
46,400
|
15
|
|
17:22:06
|
46,500
|
50
|
|
17:22:06
|
46,500
|
96
|
|
17:16:46
|
46,750
|
7
|
|
17:01:01
|
46,800
|
1
|
|
16:58:54
|
46,800
|
1
|
|
16:58:20
|
46,800
|
9
|
|
16:58:18
|
46,450
|
48
|
|
16:58:18
|
46,450
|
122
|
|
16:58:08
|
46,350
|
23
|
|
16:58:08
|
46,300
|
58
|
|
16:58:08
|
46,050
|
5
|
|
16:58:08
|
46,100
|
81
|
|
16:51:54
|
46,100
|
26
|
|
16:35:13
|
46,200
|
30
|
|
16:19:16
|
46,550
|
27
|
|
15:41:47
|
46,500
|
21
|
|
15:35:21
|
46,350
|
20
|
|
15:35:00
|
46,400
|
111
|
|
15:35:00
|
46,450
|
59
|
|
mehr...
|
ETF-Sparplan