XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
33,500 |
| 1 |
5 000 |
|
33,450 |
| 1 |
166 |
|
33,400 |
| 1 |
2 000 |
|
33,350 |
| 1 |
2 000 |
|
33,300 |
| 1 |
1 000 |
|
33,250 |
| 1 |
2 000 |
|
33,200 |
| 3 |
2 231 |
|
33,150 |
| 1 |
2 466 |
|
33,100 |
| 1 |
2 374 |
|
32,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
229 |
|
32,350 |
| 1 |
250 |
|
32,250 |
| 2 |
52 |
|
32,200 |
| 1 |
50 |
|
32,100 |
| 4 |
1 530 |
|
32,000 |
| 1 |
30 |
|
31,900 |
| 1 |
166 |
|
31,250 |
| 1 |
32 |
|
31,200 |
| 1 |
500 |
|
30,700 |
| 1 |
50 |
|
30,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 254 |
2 889 |
1:0,15 |
26.05.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
32,800
|
1 016
|
|
17:29:40
|
32,550
|
2
|
|
17:29:26
|
32,550
|
1
|
|
17:29:21
|
32,850
|
20
|
|
17:27:58
|
32,550
|
30
|
|
17:27:58
|
32,750
|
14
|
|
17:24:27
|
32,600
|
7
|
|
17:24:27
|
32,600
|
6
|
|
17:24:17
|
32,800
|
77
|
|
17:23:27
|
32,750
|
15
|
|
17:23:27
|
32,700
|
246
|
|
17:20:21
|
32,650
|
41
|
|
17:20:21
|
32,600
|
23
|
|
17:20:21
|
32,800
|
23
|
|
17:15:01
|
32,650
|
129
|
|
17:13:41
|
32,600
|
144
|
|
17:13:16
|
32,600
|
85
|
|
17:12:34
|
32,450
|
220
|
|
17:09:08
|
32,500
|
100
|
|
17:09:08
|
32,450
|
198
|
|
17:09:08
|
32,450
|
50
|
|
mehr...
|
ETF-Sparplan