XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
44,800 |
| 1 |
310 |
|
44,300 |
| 2 |
19 522 |
|
44,000 |
| 1 |
2 400 |
|
43,800 |
| 1 |
260 |
|
43,700 |
| 1 |
467 |
|
43,500 |
| 2 |
242 |
|
43,400 |
| 1 |
220 |
|
43,300 |
| 2 |
46 |
|
43,100 |
| 3 |
659 |
|
43,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
42,500 |
| 1 |
173 |
|
42,300 |
| 3 |
557 |
|
42,200 |
| 1 |
13 |
|
42,100 |
| 3 |
433 |
|
42,000 |
| 1 |
260 |
|
41,700 |
| 1 |
12 |
|
41,500 |
| 1 |
280 |
|
41,400 |
| 2 |
323 |
|
41,100 |
| 1 |
37 |
|
41,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 456 |
2 102 |
1:0,09 |
03.06.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
42,500
|
67
|
|
17:29:50
|
42,600
|
20
|
|
17:29:50
|
42,700
|
45
|
|
16:15:32
|
43,000
|
239
|
|
16:07:00
|
43,000
|
11
|
|
16:03:10
|
43,200
|
13
|
|
16:03:10
|
43,200
|
5
|
|
15:15:53
|
43,200
|
19
|
|
15:00:12
|
43,200
|
25
|
|
14:36:11
|
43,400
|
45
|
|
14:09:48
|
43,200
|
5
|
|
12:56:31
|
43,200
|
17
|
|
12:56:31
|
43,300
|
16
|
|
12:56:31
|
43,300
|
15
|
|
11:58:53
|
43,400
|
4
|
|
11:36:21
|
43,300
|
40
|
|
11:33:22
|
43,200
|
33
|
|
10:04:13
|
43,200
|
75
|
|
09:19:40
|
43,200
|
5
|
|
09:02:04
|
43,400
|
25
|
|
09:02:04
|
43,500
|
50
|
|
mehr...
|
ETF-Sparplan