XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
166 |
|
41,400 |
| 1 |
49 |
|
41,300 |
| 2 |
631 |
|
41,200 |
| 2 |
967 |
|
41,100 |
| 6 |
1 714 |
|
41,000 |
| 5 |
1 234 |
|
40,900 |
| 3 |
1 201 |
|
40,800 |
| 3 |
824 |
|
40,700 |
| 1 |
246 |
|
40,600 |
| 4 |
542 |
|
40,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
40,200 |
| 2 |
434 |
|
40,100 |
| 5 |
748 |
|
40,000 |
| 4 |
826 |
|
39,900 |
| 3 |
449 |
|
39,800 |
| 1 |
474 |
|
39,700 |
| 2 |
674 |
|
39,600 |
| 3 |
832 |
|
39,500 |
| 3 |
648 |
|
39,400 |
| 1 |
200 |
|
39,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 574 |
5 373 |
1:0,71 |
09.01.2026 16:34:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:09
|
40,400
|
112
|
|
16:34:20
|
40,400
|
267
|
|
16:31:48
|
40,400
|
641
|
|
16:31:48
|
40,400
|
46
|
|
16:26:03
|
40,100
|
14
|
|
16:06:58
|
40,100
|
1
|
|
15:42:34
|
39,900
|
60
|
|
15:35:25
|
40,000
|
4
|
|
15:20:54
|
40,000
|
50
|
|
15:20:54
|
40,000
|
50
|
|
14:50:50
|
39,950
|
50
|
|
14:30:07
|
40,000
|
50
|
|
14:30:07
|
40,000
|
46
|
|
14:29:17
|
39,900
|
26
|
|
14:14:45
|
40,000
|
35
|
|
14:14:45
|
40,100
|
100
|
|
14:09:44
|
40,000
|
44
|
|
14:09:25
|
40,000
|
277
|
|
13:04:59
|
40,000
|
95
|
|
12:41:06
|
40,100
|
39
|
|
12:41:06
|
40,100
|
13
|
|
mehr...
|
ETF-Sparplan