XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 304 |
|
39,000 |
| 2 |
1 215 |
|
38,900 |
| 3 |
576 |
|
38,800 |
| 2 |
836 |
|
38,700 |
| 2 |
784 |
|
38,600 |
| 4 |
3 525 |
|
38,500 |
| 6 |
1 476 |
|
38,400 |
| 2 |
651 |
|
38,300 |
| 3 |
282 |
|
38,200 |
| 2 |
18 |
|
38,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
241 |
|
37,700 |
| 3 |
1 152 |
|
37,600 |
| 5 |
1 167 |
|
37,500 |
| 4 |
1 024 |
|
37,400 |
| 6 |
1 071 |
|
37,300 |
| 3 |
713 |
|
37,200 |
| 2 |
306 |
|
37,100 |
| 5 |
3 621 |
|
37,000 |
| 3 |
1 691 |
|
36,900 |
| 2 |
1 226 |
|
36,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 667 |
12 212 |
1:1,05 |
29.10.2025 12:30:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:10
|
38,000
|
10
|
|
12:30:10
|
38,000
|
1
|
|
12:30:10
|
37,900
|
14
|
|
12:30:10
|
38,000
|
16
|
|
11:59:00
|
37,800
|
6
|
|
11:45:26
|
37,800
|
30
|
|
11:41:24
|
37,800
|
66
|
|
11:33:26
|
38,200
|
59
|
|
11:33:23
|
38,100
|
91
|
|
11:04:01
|
38,300
|
30
|
|
10:29:53
|
38,300
|
420
|
|
10:29:53
|
38,300
|
1 326
|
|
10:29:53
|
38,200
|
19
|
|
10:29:43
|
38,100
|
191
|
|
10:29:43
|
38,000
|
310
|
|
10:29:43
|
37,900
|
19
|
|
10:29:43
|
37,900
|
2
|
|
10:17:58
|
37,800
|
50
|
|
09:13:29
|
37,900
|
4
|
|
09:12:17
|
37,600
|
19
|
|
09:12:17
|
37,600
|
795
|
|
mehr...
|
ETF-Sparplan