XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
760 |
|
97,500 |
| 6 |
321 |
|
97,400 |
| 2 |
124 |
|
97,300 |
| 4 |
302 |
|
97,200 |
| 4 |
251 |
|
97,100 |
| 3 |
190 |
|
97,000 |
| 5 |
234 |
|
96,900 |
| 3 |
141 |
|
96,800 |
| 4 |
154 |
|
96,700 |
| 3 |
98 |
|
96,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
89 |
|
96,400 |
| 2 |
64 |
|
96,300 |
| 3 |
90 |
|
96,200 |
| 5 |
276 |
|
96,100 |
| 4 |
251 |
|
96,000 |
| 3 |
221 |
|
95,900 |
| 5 |
398 |
|
95,800 |
| 4 |
825 |
|
95,700 |
| 8 |
451 |
|
95,600 |
| 3 |
227 |
|
95,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 575 |
2 892 |
1:1,12 |
21.04.2026 16:58:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:19
|
96,500
|
33
|
|
16:58:19
|
96,500
|
4
|
|
16:57:09
|
96,500
|
13
|
|
16:55:20
|
96,500
|
25
|
|
16:55:18
|
96,500
|
34
|
|
16:55:18
|
96,500
|
26
|
|
16:50:58
|
96,600
|
5
|
|
16:50:58
|
96,600
|
22
|
|
16:50:55
|
96,600
|
29
|
|
16:50:04
|
96,600
|
3
|
|
16:49:14
|
96,700
|
1
|
|
16:48:23
|
96,600
|
29
|
|
16:48:23
|
96,600
|
19
|
|
16:47:43
|
96,700
|
3
|
|
16:47:43
|
96,700
|
47
|
|
16:47:43
|
96,700
|
22
|
|
16:47:10
|
96,800
|
62
|
|
16:46:30
|
96,800
|
61
|
|
16:45:00
|
96,800
|
11
|
|
16:45:00
|
96,800
|
3
|
|
16:45:00
|
96,800
|
46
|
|
mehr...
|
ETF-Sparplan