XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
178 |
|
94,500 |
| 5 |
318 |
|
94,400 |
| 4 |
257 |
|
94,300 |
| 5 |
433 |
|
94,200 |
| 3 |
193 |
|
94,100 |
| 3 |
230 |
|
94,000 |
| 4 |
210 |
|
93,900 |
| 3 |
126 |
|
93,800 |
| 2 |
49 |
|
93,700 |
| 3 |
66 |
|
93,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
56 |
|
93,500 |
| 6 |
109 |
|
93,400 |
| 6 |
118 |
|
93,300 |
| 6 |
220 |
|
93,200 |
| 5 |
110 |
|
93,100 |
| 7 |
262 |
|
93,000 |
| 7 |
357 |
|
92,900 |
| 6 |
190 |
|
92,800 |
| 8 |
296 |
|
92,700 |
| 7 |
335 |
|
92,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 060 |
2 053 |
1:1,00 |
31.03.2026 16:34:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:09
|
93,600
|
30
|
|
16:34:08
|
93,500
|
19
|
|
16:34:08
|
93,500
|
5
|
|
16:34:08
|
93,500
|
5
|
|
16:34:08
|
93,600
|
25
|
|
16:34:08
|
93,500
|
25
|
|
16:34:08
|
93,500
|
24
|
|
16:34:08
|
93,500
|
145
|
|
16:27:31
|
93,400
|
20
|
|
16:24:50
|
93,400
|
20
|
|
16:24:11
|
93,400
|
20
|
|
16:24:06
|
93,400
|
20
|
|
16:24:06
|
93,400
|
8
|
|
16:24:06
|
93,400
|
70
|
|
16:20:28
|
93,350
|
19
|
|
16:20:05
|
93,400
|
42
|
|
16:19:25
|
93,500
|
1
|
|
16:19:25
|
93,500
|
18
|
|
16:17:09
|
93,550
|
20
|
|
16:16:58
|
93,500
|
10
|
|
16:16:57
|
93,500
|
2
|
|
mehr...
|
ETF-Sparplan