XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
99,800 |
| 1 |
48 |
|
99,700 |
| 1 |
133 |
|
99,300 |
| 1 |
284 |
|
99,100 |
| 1 |
08 |
|
98,400 |
| 1 |
26 |
|
97,500 |
| 8 |
81 |
|
95,200 |
| 6 |
169 |
|
94,900 |
| 1 |
21 |
|
94,800 |
| 1 |
58 |
|
99,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
271 |
|
0,000 |
| 1 |
04 |
|
111,000 |
| 1 |
24 |
|
104,600 |
| 1 |
09 |
|
104,000 |
| 1 |
128 |
|
103,000 |
| 2 |
256 |
|
102,800 |
| 1 |
19 |
|
102,000 |
| 8 |
50 |
|
101,800 |
| 1 |
296 |
|
101,000 |
| 2 |
291 |
|
100,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 897 |
1 348 |
1:1,50 |
01.06.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
99,900
|
2 407
|
|
17:28:41
|
100,000
|
12
|
|
17:28:40
|
100,000
|
35
|
|
17:28:40
|
99,900
|
53
|
|
17:26:40
|
99,600
|
7
|
|
17:24:21
|
99,900
|
4
|
|
17:24:20
|
99,800
|
20
|
|
17:16:54
|
99,800
|
75
|
|
17:16:54
|
99,800
|
26
|
|
17:09:44
|
99,800
|
22
|
|
17:09:41
|
99,900
|
24
|
|
17:09:18
|
100,000
|
5
|
|
17:09:08
|
99,900
|
32
|
|
17:08:19
|
99,600
|
6
|
|
17:03:01
|
99,800
|
8
|
|
17:03:01
|
99,800
|
16
|
|
17:03:00
|
99,700
|
23
|
|
17:03:00
|
99,700
|
5
|
|
17:03:00
|
99,700
|
41
|
|
17:03:00
|
99,700
|
92
|
|
16:59:22
|
99,400
|
8
|
|
mehr...
|
ETF-Sparplan