XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
109 |
|
99,700 |
| 4 |
229 |
|
99,600 |
| 4 |
407 |
|
99,500 |
| 5 |
592 |
|
99,400 |
| 7 |
698 |
|
99,300 |
| 3 |
301 |
|
99,200 |
| 4 |
136 |
|
99,100 |
| 2 |
54 |
|
99,000 |
| 1 |
09 |
|
98,900 |
| 3 |
61 |
|
98,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
85 |
|
98,600 |
| 4 |
100 |
|
98,500 |
| 2 |
109 |
|
98,400 |
| 4 |
175 |
|
98,300 |
| 4 |
700 |
|
98,200 |
| 4 |
310 |
|
98,100 |
| 8 |
982 |
|
98,000 |
| 5 |
666 |
|
97,900 |
| 4 |
240 |
|
97,800 |
| 1 |
102 |
|
97,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 596 |
3 469 |
1:1,34 |
11.03.2026 13:02:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:05
|
98,700
|
1
|
|
13:02:05
|
98,600
|
10
|
|
12:54:24
|
98,700
|
71
|
|
12:50:08
|
98,600
|
7
|
|
12:50:08
|
98,600
|
15
|
|
12:50:08
|
98,600
|
15
|
|
12:49:59
|
98,600
|
105
|
|
12:41:17
|
98,700
|
4
|
|
12:41:00
|
98,600
|
23
|
|
12:40:45
|
98,600
|
2
|
|
12:31:31
|
98,500
|
28
|
|
12:31:31
|
98,500
|
108
|
|
12:30:16
|
98,400
|
26
|
|
12:27:19
|
98,500
|
70
|
|
12:27:19
|
98,500
|
42
|
|
12:24:14
|
98,600
|
36
|
|
12:24:14
|
98,600
|
37
|
|
12:23:09
|
98,600
|
3
|
|
12:23:09
|
98,600
|
25
|
|
12:23:09
|
98,600
|
9
|
|
12:23:09
|
98,600
|
71
|
|
mehr...
|
ETF-Sparplan