XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
95 |
|
98,900 |
| 3 |
235 |
|
98,800 |
| 5 |
201 |
|
98,700 |
| 4 |
239 |
|
98,600 |
| 6 |
375 |
|
98,500 |
| 6 |
815 |
|
98,400 |
| 2 |
28 |
|
98,300 |
| 3 |
63 |
|
98,200 |
| 3 |
64 |
|
98,100 |
| 2 |
10 |
|
98,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
143 |
|
97,700 |
| 4 |
106 |
|
97,600 |
| 4 |
182 |
|
97,500 |
| 3 |
2 039 |
|
97,400 |
| 7 |
695 |
|
97,300 |
| 5 |
373 |
|
97,200 |
| 3 |
129 |
|
97,100 |
| 4 |
356 |
|
97,000 |
| 4 |
444 |
|
96,900 |
| 3 |
113 |
|
96,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 125 |
4 580 |
1:2,16 |
24.09.2025 15:34:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:14
|
97,900
|
31
|
|
15:32:24
|
97,700
|
11
|
|
15:08:49
|
97,800
|
4
|
|
15:08:16
|
97,700
|
30
|
|
15:01:49
|
97,800
|
40
|
|
15:01:49
|
97,900
|
1
|
|
15:01:49
|
97,800
|
54
|
|
15:01:49
|
97,800
|
38
|
|
15:01:49
|
97,900
|
1
|
|
15:01:49
|
97,800
|
408
|
|
14:53:01
|
97,900
|
4
|
|
14:53:01
|
97,900
|
38
|
|
14:53:01
|
97,900
|
9
|
|
14:25:11
|
97,800
|
18
|
|
14:24:25
|
97,700
|
5
|
|
14:24:25
|
97,700
|
2
|
|
14:23:38
|
97,700
|
68
|
|
14:23:38
|
97,700
|
86
|
|
14:23:38
|
97,700
|
31
|
|
14:23:37
|
97,800
|
29
|
|
14:23:37
|
97,700
|
15
|
|
mehr...
|
ETF-Sparplan