XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
99,900 |
| 3 |
242 |
|
99,800 |
| 3 |
216 |
|
99,700 |
| 4 |
145 |
|
99,600 |
| 2 |
102 |
|
99,500 |
| 4 |
323 |
|
99,400 |
| 2 |
181 |
|
99,300 |
| 2 |
43 |
|
99,200 |
| 2 |
51 |
|
99,100 |
| 3 |
43 |
|
99,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
98,400 |
| 3 |
58 |
|
98,300 |
| 2 |
70 |
|
98,200 |
| 2 |
140 |
|
98,100 |
| 6 |
344 |
|
98,000 |
| 3 |
315 |
|
97,900 |
| 3 |
131 |
|
97,800 |
| 4 |
328 |
|
97,700 |
| 2 |
169 |
|
97,600 |
| 3 |
190 |
|
97,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 383 |
1 783 |
1:1,29 |
01.08.2025 11:01:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:51
|
98,600
|
1
|
|
11:01:51
|
98,700
|
43
|
|
10:40:50
|
98,900
|
18
|
|
10:39:35
|
98,800
|
81
|
|
10:39:35
|
98,800
|
24
|
|
10:39:02
|
98,700
|
5
|
|
10:39:02
|
99,000
|
34
|
|
10:39:02
|
99,000
|
143
|
|
10:39:02
|
98,900
|
156
|
|
10:36:05
|
98,800
|
40
|
|
10:36:05
|
98,400
|
7
|
|
10:36:05
|
98,600
|
5
|
|
10:36:03
|
98,800
|
7
|
|
10:36:03
|
98,800
|
32
|
|
10:36:03
|
98,800
|
2
|
|
10:36:03
|
98,800
|
33
|
|
10:36:03
|
98,800
|
67
|
|
10:36:03
|
98,800
|
10
|
|
10:36:03
|
99,000
|
1
|
|
10:36:03
|
99,000
|
50
|
|
09:34:13
|
99,800
|
38
|
|
mehr...
|
ETF-Sparplan