XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
103,200 |
| 2 |
135 |
|
103,000 |
| 1 |
136 |
|
102,800 |
| 2 |
214 |
|
102,600 |
| 1 |
122 |
|
102,400 |
| 1 |
128 |
|
102,200 |
| 3 |
153 |
|
102,000 |
| 3 |
261 |
|
101,800 |
| 1 |
60 |
|
101,600 |
| 5 |
235 |
|
101,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
156 |
|
100,800 |
| 4 |
157 |
|
100,600 |
| 4 |
281 |
|
100,400 |
| 4 |
146 |
|
100,200 |
| 2 |
159 |
|
100,000 |
| 1 |
123 |
|
99,900 |
| 2 |
214 |
|
99,800 |
| 1 |
132 |
|
99,700 |
| 2 |
262 |
|
99,600 |
| 1 |
134 |
|
99,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 576 |
1 764 |
1:1,12 |
10.12.2025 17:24:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:17
|
101,200
|
19
|
|
17:24:17
|
101,200
|
9
|
|
17:24:17
|
101,200
|
202
|
|
17:24:17
|
101,200
|
53
|
|
17:24:17
|
101,200
|
145
|
|
17:21:02
|
100,800
|
27
|
|
17:14:22
|
100,600
|
12
|
|
17:14:22
|
100,600
|
45
|
|
17:14:22
|
100,600
|
31
|
|
17:14:22
|
100,600
|
85
|
|
17:14:22
|
100,600
|
90
|
|
17:14:22
|
100,600
|
59
|
|
17:03:37
|
101,000
|
56
|
|
17:03:37
|
100,800
|
30
|
|
17:03:37
|
100,800
|
71
|
|
17:02:54
|
100,800
|
1
|
|
16:44:07
|
101,200
|
1
|
|
16:35:05
|
101,000
|
9
|
|
16:29:10
|
100,800
|
1
|
|
16:14:46
|
101,200
|
1
|
|
15:58:43
|
100,800
|
1
|
|
mehr...
|
ETF-Sparplan