XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
310 |
|
104,000 |
| 1 |
20 |
|
103,800 |
| 1 |
05 |
|
103,600 |
| 1 |
50 |
|
102,200 |
| 1 |
103 |
|
99,500 |
| 2 |
206 |
|
99,400 |
| 1 |
54 |
|
99,200 |
| 1 |
54 |
|
99,100 |
| 1 |
17 |
|
99,000 |
| 2 |
13 |
|
98,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
98,800 |
| 1 |
39 |
|
98,400 |
| 2 |
45 |
|
98,300 |
| 1 |
103 |
|
98,200 |
| 1 |
103 |
|
98,000 |
| 1 |
103 |
|
97,500 |
| 1 |
10 |
|
97,000 |
| 1 |
50 |
|
96,800 |
| 2 |
410 |
|
96,700 |
| 1 |
40 |
|
96,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 832 |
992 |
1:1,19 |
18.11.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
98,800
|
2 169
|
|
17:29:29
|
98,900
|
2
|
|
17:25:42
|
98,600
|
22
|
|
17:21:16
|
98,600
|
2
|
|
17:21:14
|
98,800
|
21
|
|
17:20:00
|
98,600
|
5
|
|
17:19:00
|
98,800
|
13
|
|
17:19:00
|
98,800
|
7
|
|
17:18:33
|
98,700
|
43
|
|
17:18:33
|
98,600
|
8
|
|
17:18:32
|
98,700
|
48
|
|
17:18:32
|
98,700
|
5
|
|
17:18:32
|
98,600
|
4
|
|
17:18:32
|
98,600
|
10
|
|
17:18:24
|
98,800
|
44
|
|
17:03:18
|
98,600
|
4
|
|
17:02:13
|
98,800
|
24
|
|
17:01:46
|
98,700
|
8
|
|
17:00:20
|
98,700
|
1
|
|
17:00:20
|
98,700
|
1
|
|
17:00:10
|
98,700
|
2
|
|
mehr...
|
ETF-Sparplan