XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
360 |
|
106,000 |
| 1 |
652 |
|
104,000 |
| 1 |
270 |
|
103,600 |
| 1 |
230 |
|
102,800 |
| 1 |
250 |
|
102,600 |
| 1 |
220 |
|
101,800 |
| 2 |
204 |
|
100,800 |
| 1 |
102 |
|
100,600 |
| 1 |
34 |
|
100,400 |
| 3 |
44 |
|
100,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
100,000 |
| 1 |
34 |
|
99,600 |
| 1 |
34 |
|
99,500 |
| 3 |
306 |
|
99,400 |
| 4 |
526 |
|
99,300 |
| 1 |
200 |
|
99,100 |
| 1 |
200 |
|
99,000 |
| 1 |
50 |
|
98,400 |
| 1 |
220 |
|
98,300 |
| 2 |
590 |
|
97,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 366 |
2 202 |
1:0,93 |
02.06.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
100,000
|
1 021
|
|
17:29:10
|
100,000
|
11
|
|
17:29:10
|
100,000
|
11
|
|
17:20:19
|
100,000
|
5
|
|
17:20:13
|
100,000
|
13
|
|
17:20:13
|
100,000
|
26
|
|
17:18:55
|
100,200
|
23
|
|
17:18:55
|
100,200
|
20
|
|
17:08:34
|
100,000
|
60
|
|
17:06:14
|
100,000
|
33
|
|
17:06:14
|
99,900
|
8
|
|
17:06:14
|
99,900
|
1
|
|
17:02:15
|
99,800
|
17
|
|
16:45:22
|
99,800
|
9
|
|
16:25:47
|
99,800
|
47
|
|
16:25:47
|
99,700
|
35
|
|
16:25:47
|
99,600
|
18
|
|
16:22:28
|
99,400
|
73
|
|
16:01:00
|
99,300
|
10
|
|
16:01:00
|
99,300
|
2
|
|
16:01:00
|
99,300
|
60
|
|
mehr...
|
ETF-Sparplan