XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
101,000 |
| 1 |
190 |
|
100,800 |
| 1 |
51 |
|
100,600 |
| 1 |
170 |
|
100,000 |
| 1 |
160 |
|
99,700 |
| 1 |
99 |
|
99,300 |
| 2 |
239 |
|
99,200 |
| 1 |
01 |
|
99,100 |
| 1 |
99 |
|
99,000 |
| 1 |
12 |
|
98,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
121 |
|
98,200 |
| 3 |
219 |
|
98,100 |
| 1 |
246 |
|
98,000 |
| 2 |
198 |
|
97,900 |
| 1 |
140 |
|
97,800 |
| 2 |
259 |
|
97,600 |
| 3 |
77 |
|
97,100 |
| 1 |
05 |
|
97,000 |
| 1 |
51 |
|
96,700 |
| 1 |
170 |
|
96,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 093 |
1 486 |
1:1,36 |
04.08.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
98,200
|
2 225
|
|
17:23:50
|
98,700
|
1
|
|
17:12:00
|
98,500
|
20
|
|
17:12:00
|
98,500
|
108
|
|
17:12:00
|
98,500
|
29
|
|
16:57:19
|
98,300
|
1
|
|
16:49:00
|
98,400
|
9
|
|
16:49:00
|
98,400
|
2
|
|
16:49:00
|
98,400
|
2
|
|
16:47:04
|
98,500
|
35
|
|
16:47:04
|
98,700
|
3
|
|
16:47:04
|
98,700
|
10
|
|
16:47:04
|
98,700
|
164
|
|
16:47:01
|
98,500
|
35
|
|
16:47:01
|
98,500
|
41
|
|
16:46:30
|
98,500
|
1
|
|
15:47:25
|
98,500
|
65
|
|
15:19:46
|
98,500
|
55
|
|
15:19:46
|
98,500
|
35
|
|
15:19:46
|
98,500
|
12
|
|
15:19:46
|
98,400
|
6
|
|
mehr...
|
ETF-Sparplan