XETRA Orderbuch zu Centene Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
59,620 |
| 1 |
3 000 |
|
59,400 |
| 1 |
192 |
|
59,380 |
| 2 |
4 500 |
|
59,100 |
| 1 |
1 500 |
|
58,940 |
| 1 |
349 |
|
58,880 |
| 1 |
300 |
|
58,740 |
| 1 |
300 |
|
58,720 |
| 1 |
300 |
|
58,700 |
| 1 |
300 |
|
58,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
58,360 |
| 1 |
700 |
|
58,180 |
| 1 |
1 500 |
|
58,100 |
| 1 |
1 500 |
|
58,000 |
| 1 |
3 000 |
|
57,900 |
| 1 |
408 |
|
57,740 |
| 1 |
3 000 |
|
57,600 |
| 1 |
89 |
|
57,420 |
| 1 |
3 000 |
|
57,300 |
| 1 |
3 000 |
|
57,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 830 |
16 497 |
1:1,52 |
16.09.2026 13:17:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:12
|
58,540
|
1
|
|
11:49:06
|
58,540
|
4
|
|
11:48:00
|
58,540
|
2
|
|
11:47:56
|
58,540
|
2
|
|
11:46:07
|
59,000
|
1
|
|
11:45:32
|
59,000
|
4
|
|
mehr...
|
ETF-Sparplan