XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 624 |
|
4,260 |
| 1 |
5 000 |
|
4,220 |
| 2 |
3 560 |
|
4,200 |
| 4 |
4 318 |
|
4,160 |
| 2 |
2 066 |
|
4,140 |
| 1 |
1 161 |
|
4,080 |
| 1 |
297 |
|
4,020 |
| 8 |
2 818 |
|
3,940 |
| 3 |
934 |
|
3,800 |
| 6 |
7 541 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
3 217 |
|
0,000 |
| 1 |
1 387 |
|
4,280 |
| 1 |
60 |
|
4,260 |
| 2 |
190 |
|
4,180 |
| 3 |
5 919 |
|
4,160 |
| 3 |
637 |
|
4,140 |
| 2 |
1 906 |
|
4,120 |
| 3 |
6 039 |
|
4,100 |
| 2 |
3 112 |
|
4,060 |
| 2 |
2 750 |
|
4,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 319 |
25 217 |
1:0,78 |
03.06.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
4,120
|
12 751
|
|
17:29:30
|
4,140
|
8
|
|
17:29:06
|
4,120
|
7
|
|
17:29:05
|
4,120
|
3
|
|
17:02:08
|
4,140
|
971
|
|
17:02:05
|
4,140
|
460
|
|
17:02:02
|
4,100
|
1 510
|
|
17:02:02
|
4,100
|
5 975
|
|
17:02:02
|
4,100
|
25
|
|
17:01:55
|
4,120
|
12
|
|
17:01:54
|
4,120
|
41
|
|
17:01:54
|
4,120
|
22
|
|
17:01:54
|
4,100
|
3 575
|
|
17:01:54
|
4,100
|
2 425
|
|
17:01:46
|
4,140
|
15
|
|
16:55:09
|
4,140
|
4
|
|
16:40:05
|
4,140
|
38
|
|
14:40:02
|
4,140
|
208
|
|
14:40:02
|
4,140
|
2 121
|
|
14:40:02
|
4,140
|
1 575
|
|
14:35:29
|
4,140
|
50
|
|
mehr...
|
ETF-Sparplan