XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
14 400 |
|
4,560 |
| 1 |
12 800 |
|
4,540 |
| 2 |
34 827 |
|
4,520 |
| 4 |
1 500 |
|
4,500 |
| 2 |
19 810 |
|
4,480 |
| 2 |
1 200 |
|
4,460 |
| 2 |
1 002 |
|
4,440 |
| 4 |
12 428 |
|
4,420 |
| 5 |
13 524 |
|
4,400 |
| 3 |
2 698 |
|
4,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
19 497 |
|
4,340 |
| 4 |
61 215 |
|
4,320 |
| 6 |
36 889 |
|
4,300 |
| 8 |
46 370 |
|
4,280 |
| 1 |
1 000 |
|
4,260 |
| 2 |
3 400 |
|
4,220 |
| 4 |
5 691 |
|
4,200 |
| 1 |
1 000 |
|
4,180 |
| 1 |
750 |
|
4,000 |
| 2 |
12 300 |
|
3,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 114 189 |
188 112 |
1:1,65 |
13.05.2026 17:04:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:00
|
4,360
|
2 500
|
|
17:04:00
|
4,360
|
1 400
|
|
17:04:00
|
4,360
|
1 956
|
|
16:38:08
|
4,340
|
14
|
|
16:38:08
|
4,340
|
14
|
|
16:38:08
|
4,340
|
150
|
|
16:38:08
|
4,340
|
150
|
|
16:38:08
|
4,360
|
8
|
|
16:38:08
|
4,360
|
2
|
|
16:38:08
|
4,360
|
132
|
|
16:38:08
|
4,340
|
29
|
|
16:38:08
|
4,340
|
28
|
|
16:38:08
|
4,360
|
2
|
|
16:38:08
|
4,360
|
31
|
|
16:23:49
|
4,380
|
53
|
|
16:13:12
|
4,360
|
1 986
|
|
16:13:12
|
4,360
|
3 716
|
|
16:06:36
|
4,360
|
35
|
|
15:48:58
|
4,340
|
28
|
|
15:48:58
|
4,340
|
28
|
|
15:48:58
|
4,340
|
255
|
|
mehr...
|
ETF-Sparplan