XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
52 400 |
|
4,300 |
| 1 |
820 |
|
4,280 |
| 3 |
5 231 |
|
4,240 |
| 6 |
141 850 |
|
4,200 |
| 2 |
426 |
|
4,180 |
| 1 |
394 |
|
4,160 |
| 4 |
871 |
|
4,140 |
| 1 |
132 |
|
4,080 |
| 1 |
234 |
|
4,040 |
| 6 |
758 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 461 |
|
0,000 |
| 4 |
1 394 |
|
4,400 |
| 1 |
527 |
|
4,380 |
| 5 |
147 368 |
|
4,140 |
| 2 |
5 503 |
|
4,120 |
| 1 |
876 |
|
4,020 |
| 1 |
5 128 |
|
3,900 |
| 1 |
300 |
|
3,100 |
| 1 |
9 000 |
|
2,500 |
| 1 |
2 500 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 203 116 |
174 057 |
1:0,86 |
05.08.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
4,200
|
3 382
|
|
17:30:07
|
4,200
|
4
|
|
17:19:56
|
4,200
|
6
|
|
17:02:30
|
4,180
|
2 409
|
|
17:01:06
|
4,200
|
777
|
|
17:01:06
|
4,200
|
3 861
|
|
17:00:55
|
4,200
|
759
|
|
17:00:55
|
4,200
|
777
|
|
17:00:55
|
4,200
|
40 908
|
|
17:00:36
|
4,180
|
453
|
|
17:00:29
|
4,180
|
6
|
|
16:59:13
|
4,180
|
13
|
|
16:59:12
|
4,180
|
8
|
|
16:59:12
|
4,180
|
9
|
|
16:57:45
|
4,180
|
60
|
|
16:57:30
|
4,200
|
47
|
|
16:57:29
|
4,200
|
3 024
|
|
16:57:21
|
4,200
|
777
|
|
16:57:20
|
4,200
|
3 801
|
|
16:57:19
|
4,180
|
75
|
|
16:50:37
|
4,160
|
1
|
|
mehr...
|
ETF-Sparplan