XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 800 |
|
4,540 |
| 2 |
34 827 |
|
4,520 |
| 5 |
1 615 |
|
4,500 |
| 2 |
19 810 |
|
4,480 |
| 2 |
1 200 |
|
4,460 |
| 1 |
1 000 |
|
4,440 |
| 5 |
14 029 |
|
4,420 |
| 4 |
11 442 |
|
4,400 |
| 4 |
6 287 |
|
4,380 |
| 3 |
1 086 |
|
4,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
35 445 |
|
4,340 |
| 3 |
10 582 |
|
4,320 |
| 5 |
73 032 |
|
4,300 |
| 3 |
4 502 |
|
4,280 |
| 1 |
1 000 |
|
4,260 |
| 1 |
39 222 |
|
4,240 |
| 2 |
3 400 |
|
4,220 |
| 3 |
5 500 |
|
4,200 |
| 1 |
1 000 |
|
4,180 |
| 1 |
750 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 104 096 |
174 433 |
1:1,68 |
14.05.2026 10:52:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:34
|
4,360
|
695
|
|
10:17:58
|
4,340
|
6
|
|
10:17:58
|
4,340
|
7
|
|
10:17:58
|
4,340
|
72
|
|
10:17:58
|
4,340
|
73
|
|
10:17:58
|
4,340
|
19
|
|
10:17:58
|
4,340
|
19
|
|
09:31:56
|
4,360
|
1 270
|
|
09:31:45
|
4,340
|
5 000
|
|
09:31:38
|
4,340
|
5 000
|
|
09:31:37
|
4,340
|
5 000
|
|
09:31:30
|
4,340
|
5 000
|
|
09:31:28
|
4,340
|
5 000
|
|
09:31:25
|
4,340
|
3 205
|
|
09:31:11
|
4,360
|
242
|
|
09:31:01
|
4,360
|
1 553
|
|
09:07:55
|
4,340
|
5 000
|
|
09:02:34
|
4,340
|
15
|
|
mehr...
|
ETF-Sparplan