XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
755 |
|
4,090 |
| 1 |
2 000 |
|
4,050 |
| 1 |
1 778 |
|
4,000 |
| 1 |
1 300 |
|
3,950 |
| 1 |
1 924 |
|
3,935 |
| 1 |
53 |
|
3,915 |
| 2 |
382 |
|
3,825 |
| 1 |
694 |
|
3,820 |
| 1 |
694 |
|
3,815 |
| 15 |
488 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 108 |
|
0,000 |
| 2 |
430 |
|
4,020 |
| 4 |
777 |
|
3,965 |
| 2 |
462 |
|
3,920 |
| 1 |
99 |
|
3,860 |
| 2 |
3 912 |
|
3,800 |
| 1 |
1 924 |
|
3,775 |
| 1 |
1 900 |
|
3,765 |
| 1 |
600 |
|
3,760 |
| 1 |
1 000 |
|
3,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 068 |
12 212 |
1:1,21 |
17.09.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
3,935
|
2 315
|
|
17:29:38
|
3,855
|
1 574
|
|
17:29:23
|
3,850
|
11
|
|
17:29:23
|
3,850
|
5
|
|
17:29:22
|
3,850
|
3
|
|
17:29:21
|
3,850
|
1
|
|
17:29:21
|
3,850
|
10
|
|
17:29:21
|
3,850
|
89
|
|
17:29:21
|
3,850
|
56
|
|
17:29:21
|
3,850
|
1
|
|
17:29:21
|
3,850
|
3
|
|
17:29:21
|
3,850
|
90
|
|
17:29:20
|
3,850
|
3
|
|
17:29:20
|
3,850
|
5
|
|
17:29:20
|
3,850
|
1
|
|
17:29:20
|
3,850
|
29
|
|
17:29:20
|
3,850
|
87
|
|
17:29:19
|
3,850
|
1
|
|
17:29:19
|
3,850
|
4
|
|
17:29:19
|
3,850
|
125
|
|
17:29:19
|
3,850
|
87
|
|
mehr...
|
ETF-Sparplan