XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
3,835 |
| 1 |
1 500 |
|
3,800 |
| 1 |
1 764 |
|
3,750 |
| 1 |
1 979 |
|
3,715 |
| 2 |
31 765 |
|
3,700 |
| 1 |
3 539 |
|
3,680 |
| 1 |
58 |
|
3,630 |
| 1 |
588 |
|
3,540 |
| 2 |
1 080 |
|
3,455 |
| 3 |
349 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
620 |
|
0,000 |
| 1 |
200 |
|
3,770 |
| 1 |
144 |
|
3,700 |
| 1 |
53 |
|
3,650 |
| 1 |
1 670 |
|
3,620 |
| 1 |
1 000 |
|
3,605 |
| 2 |
51 500 |
|
3,600 |
| 2 |
3 900 |
|
3,560 |
| 1 |
1 979 |
|
3,555 |
| 1 |
3 000 |
|
3,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 622 |
64 066 |
1:1,44 |
23.06.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
3,620
|
2 017
|
|
17:29:56
|
3,635
|
127
|
|
17:29:30
|
3,605
|
80
|
|
17:29:30
|
3,605
|
250
|
|
17:29:30
|
3,610
|
316
|
|
17:29:00
|
3,665
|
26
|
|
17:26:07
|
3,675
|
1 270
|
|
17:26:07
|
3,675
|
163
|
|
17:26:07
|
3,670
|
67
|
|
17:24:38
|
3,645
|
2 353
|
|
17:24:38
|
3,645
|
881
|
|
17:24:38
|
3,645
|
305
|
|
17:24:38
|
3,650
|
859
|
|
17:24:38
|
3,650
|
68
|
|
17:24:38
|
3,650
|
102
|
|
17:24:38
|
3,655
|
75
|
|
17:24:38
|
3,680
|
386
|
|
17:24:38
|
3,710
|
97
|
|
17:22:09
|
3,710
|
18
|
|
17:21:47
|
3,710
|
25
|
|
17:20:17
|
3,715
|
264
|
|
mehr...
|
ETF-Sparplan