XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
4,145 |
| 1 |
20 |
|
4,140 |
| 1 |
20 |
|
4,120 |
| 1 |
555 |
|
4,105 |
| 2 |
5 020 |
|
4,100 |
| 1 |
51 |
|
4,090 |
| 1 |
20 |
|
4,085 |
| 1 |
20 |
|
4,070 |
| 2 |
2 920 |
|
4,050 |
| 2 |
300 |
|
4,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 219 |
|
4,020 |
| 1 |
108 |
|
4,015 |
| 2 |
2 500 |
|
4,000 |
| 2 |
1 944 |
|
3,990 |
| 1 |
20 |
|
3,975 |
| 1 |
20 |
|
3,965 |
| 1 |
538 |
|
3,955 |
| 1 |
2 000 |
|
3,950 |
| 1 |
8 870 |
|
3,945 |
| 1 |
20 |
|
3,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 926 |
18 239 |
1:1,67 |
02.06.2026 13:17:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:35
|
4,020
|
3
|
|
12:14:11
|
4,050
|
3
|
|
12:01:04
|
4,020
|
2
|
|
11:57:07
|
4,020
|
450
|
|
11:14:01
|
4,050
|
1
|
|
09:05:09
|
4,050
|
831
|
|
09:05:09
|
4,050
|
647
|
|
09:05:09
|
4,045
|
353
|
|
09:02:39
|
4,040
|
1 237
|
|
09:02:38
|
4,045
|
76
|
|
09:02:38
|
4,035
|
1 982
|
|
mehr...
|
ETF-Sparplan