XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 324 |
|
4,475 |
| 1 |
500 |
|
4,470 |
| 1 |
433 |
|
4,465 |
| 2 |
1 104 |
|
4,460 |
| 1 |
623 |
|
4,455 |
| 3 |
1 216 |
|
4,450 |
| 3 |
3 027 |
|
4,445 |
| 1 |
645 |
|
4,440 |
| 1 |
166 |
|
4,435 |
| 3 |
2 724 |
|
4,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 805 |
|
4,415 |
| 1 |
05 |
|
4,410 |
| 1 |
619 |
|
4,405 |
| 2 |
1 037 |
|
4,400 |
| 3 |
1 197 |
|
4,395 |
| 3 |
850 |
|
4,390 |
| 3 |
3 293 |
|
4,385 |
| 1 |
601 |
|
4,380 |
| 2 |
933 |
|
4,375 |
| 1 |
1 239 |
|
4,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 762 |
12 579 |
1:1,07 |
26.03.2026 11:19:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:08
|
4,415
|
1
|
|
11:08:36
|
4,415
|
269
|
|
11:04:57
|
4,430
|
1
|
|
09:54:51
|
4,415
|
3
|
|
09:37:39
|
4,415
|
120
|
|
09:34:31
|
4,415
|
2
|
|
09:20:17
|
4,445
|
5
|
|
09:15:40
|
4,425
|
400
|
|
09:15:31
|
4,425
|
2 000
|
|
09:08:46
|
4,395
|
495
|
|
09:08:46
|
4,420
|
3 000
|
|
09:07:24
|
4,390
|
20
|
|
09:07:24
|
4,415
|
81
|
|
09:02:29
|
4,390
|
2 306
|
|
mehr...
|
ETF-Sparplan