XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
4,985 |
| 1 |
400 |
|
4,890 |
| 3 |
870 |
|
4,600 |
| 1 |
25 000 |
|
4,590 |
| 2 |
1 498 |
|
4,550 |
| 1 |
156 |
|
4,375 |
| 1 |
160 |
|
4,350 |
| 1 |
02 |
|
4,310 |
| 1 |
2 500 |
|
4,280 |
| 1 |
2 410 |
|
4,245 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
95 |
|
4,215 |
| 1 |
2 500 |
|
4,200 |
| 1 |
2 410 |
|
4,185 |
| 2 |
3 500 |
|
4,160 |
| 2 |
1 054 |
|
4,150 |
| 2 |
9 100 |
|
4,120 |
| 2 |
115 |
|
4,100 |
| 1 |
156 |
|
4,090 |
| 1 |
145 |
|
3,100 |
| 1 |
500 |
|
0,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 146 |
19 575 |
1:0,59 |
11.05.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
4,200
|
1 204
|
|
17:29:57
|
4,215
|
1
|
|
17:29:53
|
4,215
|
19
|
|
17:29:06
|
4,215
|
17
|
|
17:28:48
|
4,215
|
12
|
|
17:28:47
|
4,215
|
50
|
|
17:25:46
|
4,215
|
93
|
|
17:25:15
|
4,215
|
1
|
|
17:24:30
|
4,215
|
48
|
|
16:57:54
|
4,215
|
96
|
|
16:02:42
|
4,215
|
144
|
|
15:48:19
|
4,230
|
26
|
|
15:48:17
|
4,225
|
16
|
|
15:48:17
|
4,225
|
4
|
|
15:48:17
|
4,225
|
84
|
|
15:48:17
|
4,225
|
10
|
|
15:48:14
|
4,220
|
266
|
|
15:48:13
|
4,220
|
500
|
|
15:48:10
|
4,220
|
500
|
|
15:48:10
|
4,220
|
500
|
|
15:48:08
|
4,220
|
420
|
|
mehr...
|
ETF-Sparplan