XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
4,410 |
| 1 |
198 |
|
4,375 |
| 1 |
186 |
|
4,350 |
| 1 |
174 |
|
4,320 |
| 1 |
02 |
|
4,300 |
| 1 |
156 |
|
4,295 |
| 1 |
144 |
|
4,285 |
| 1 |
2 404 |
|
4,270 |
| 1 |
1 000 |
|
4,260 |
| 1 |
2 472 |
|
4,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 404 |
|
4,210 |
| 1 |
2 404 |
|
4,210 |
| 1 |
503 |
|
4,205 |
| 1 |
15 000 |
|
4,200 |
| 1 |
144 |
|
4,175 |
| 1 |
156 |
|
4,165 |
| 1 |
2 500 |
|
4,160 |
| 2 |
176 |
|
4,140 |
| 1 |
8 490 |
|
4,125 |
| 1 |
2 500 |
|
4,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 952 |
34 277 |
1:4,93 |
17.04.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
4,210
|
1 555
|
|
17:29:00
|
4,240
|
8
|
|
17:29:00
|
4,230
|
1
|
|
17:22:10
|
4,215
|
12
|
|
17:14:31
|
4,215
|
20
|
|
17:02:42
|
4,230
|
9
|
|
16:40:58
|
4,210
|
273
|
|
16:40:58
|
4,210
|
1 967
|
|
16:40:58
|
4,210
|
433
|
|
13:31:20
|
4,190
|
20
|
|
12:57:59
|
4,200
|
925
|
|
12:33:26
|
4,175
|
2
|
|
12:33:26
|
4,175
|
44
|
|
12:33:26
|
4,170
|
483
|
|
12:33:26
|
4,175
|
517
|
|
11:44:49
|
4,175
|
20
|
|
mehr...
|
ETF-Sparplan