XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
698 |
|
4,550 |
| 1 |
288 |
|
4,490 |
| 1 |
01 |
|
4,480 |
| 1 |
02 |
|
4,455 |
| 1 |
452 |
|
4,450 |
| 1 |
694 |
|
4,440 |
| 1 |
1 485 |
|
4,435 |
| 2 |
399 |
|
4,395 |
| 1 |
2 294 |
|
4,390 |
| 1 |
164 |
|
4,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 816 |
|
4,360 |
| 3 |
5 556 |
|
4,330 |
| 1 |
02 |
|
4,295 |
| 1 |
8 170 |
|
4,285 |
| 2 |
4 994 |
|
4,250 |
| 1 |
4 762 |
|
4,200 |
| 1 |
145 |
|
3,100 |
| 1 |
1 000 |
|
2,530 |
| 1 |
500 |
|
0,250 |
| 1 |
1 055 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 477 |
30 000 |
1:4,63 |
05.03.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
4,360
|
8 793
|
|
17:29:08
|
4,360
|
294
|
|
17:27:30
|
4,360
|
48
|
|
17:22:14
|
4,365
|
58
|
|
17:21:23
|
4,365
|
11
|
|
17:18:13
|
4,365
|
3
|
|
17:00:59
|
4,365
|
5
|
|
16:06:25
|
4,390
|
125
|
|
15:44:55
|
4,390
|
27
|
|
14:52:24
|
4,380
|
128
|
|
14:52:24
|
4,385
|
1 571
|
|
14:00:00
|
4,385
|
10
|
|
13:19:47
|
4,385
|
41
|
|
13:17:40
|
4,385
|
2
|
|
13:17:23
|
4,390
|
2
|
|
13:15:00
|
4,360
|
54
|
|
12:32:58
|
4,360
|
134
|
|
12:32:55
|
4,365
|
14
|
|
12:32:55
|
4,365
|
366
|
|
12:32:55
|
4,370
|
623
|
|
12:32:55
|
4,375
|
1
|
|
mehr...
|
ETF-Sparplan