XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
4,430 |
| 1 |
715 |
|
4,425 |
| 2 |
887 |
|
4,420 |
| 2 |
3 024 |
|
4,415 |
| 2 |
936 |
|
4,410 |
| 2 |
2 188 |
|
4,405 |
| 2 |
815 |
|
4,400 |
| 5 |
2 817 |
|
4,395 |
| 4 |
2 781 |
|
4,390 |
| 5 |
3 086 |
|
4,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 159 |
|
4,360 |
| 2 |
2 307 |
|
4,355 |
| 1 |
23 |
|
4,350 |
| 1 |
1 485 |
|
4,340 |
| 2 |
1 663 |
|
4,335 |
| 3 |
4 609 |
|
4,330 |
| 2 |
1 687 |
|
4,325 |
| 1 |
1 239 |
|
4,320 |
| 2 |
1 613 |
|
4,315 |
| 2 |
1 686 |
|
4,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 449 |
20 471 |
1:1,17 |
05.03.2026 13:19:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:47
|
4,385
|
41
|
|
13:17:40
|
4,385
|
2
|
|
13:17:23
|
4,390
|
2
|
|
13:15:00
|
4,360
|
54
|
|
12:32:58
|
4,360
|
134
|
|
12:32:55
|
4,365
|
14
|
|
12:32:55
|
4,365
|
366
|
|
12:32:55
|
4,370
|
623
|
|
12:32:55
|
4,375
|
1
|
|
11:54:22
|
4,375
|
3
|
|
11:54:03
|
4,375
|
34
|
|
11:53:52
|
4,380
|
21
|
|
11:32:38
|
4,390
|
180
|
|
10:38:03
|
4,395
|
1
|
|
09:15:38
|
4,395
|
400
|
|
09:02:34
|
4,420
|
3
|
|
09:02:22
|
4,390
|
4
|
|
mehr...
|
ETF-Sparplan