XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 613 |
|
4,500 |
| 3 |
1 519 |
|
4,495 |
| 2 |
2 877 |
|
4,485 |
| 1 |
2 285 |
|
4,480 |
| 3 |
1 834 |
|
4,460 |
| 2 |
296 |
|
4,450 |
| 1 |
110 |
|
4,445 |
| 3 |
7 734 |
|
4,440 |
| 2 |
2 977 |
|
4,435 |
| 2 |
1 407 |
|
4,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 630 |
|
4,400 |
| 3 |
833 |
|
4,395 |
| 2 |
3 273 |
|
4,390 |
| 2 |
978 |
|
4,385 |
| 1 |
772 |
|
4,380 |
| 2 |
2 503 |
|
4,375 |
| 2 |
1 321 |
|
4,365 |
| 3 |
5 598 |
|
4,360 |
| 1 |
250 |
|
4,350 |
| 3 |
4 506 |
|
4,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 652 |
21 664 |
1:0,96 |
12.02.2026 11:51:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:23
|
4,405
|
76
|
|
11:49:06
|
4,425
|
869
|
|
11:35:27
|
4,400
|
79
|
|
11:20:32
|
4,400
|
79
|
|
11:07:06
|
4,400
|
91
|
|
10:50:40
|
4,415
|
810
|
|
10:49:52
|
4,395
|
85
|
|
10:34:47
|
4,395
|
90
|
|
10:19:51
|
4,395
|
99
|
|
10:04:49
|
4,395
|
114
|
|
09:49:49
|
4,395
|
114
|
|
09:44:42
|
4,395
|
20
|
|
09:36:18
|
4,395
|
116
|
|
09:20:29
|
4,395
|
153
|
|
09:10:35
|
4,395
|
375
|
|
09:10:35
|
4,395
|
1
|
|
09:02:26
|
4,400
|
1
|
|
mehr...
|
ETF-Sparplan