XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 177 |
|
4,465 |
| 3 |
4 477 |
|
4,460 |
| 2 |
2 151 |
|
4,455 |
| 4 |
110 723 |
|
4,450 |
| 2 |
2 504 |
|
4,445 |
| 3 |
27 048 |
|
4,440 |
| 2 |
1 258 |
|
4,435 |
| 5 |
8 507 |
|
4,430 |
| 3 |
1 968 |
|
4,425 |
| 4 |
13 650 |
|
4,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 441 |
|
4,415 |
| 5 |
73 476 |
|
4,410 |
| 2 |
1 755 |
|
4,405 |
| 2 |
2 246 |
|
4,400 |
| 3 |
2 781 |
|
4,395 |
| 3 |
4 549 |
|
4,390 |
| 1 |
196 |
|
4,385 |
| 2 |
2 294 |
|
4,380 |
| 3 |
3 123 |
|
4,375 |
| 2 |
2 485 |
|
4,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 174 463 |
94 346 |
1:0,54 |
19.11.2025 10:52:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:20
|
4,410
|
27
|
|
10:52:20
|
4,415
|
373
|
|
10:47:27
|
4,415
|
25
|
|
10:43:27
|
4,415
|
26
|
|
10:35:03
|
4,415
|
890
|
|
10:31:52
|
4,415
|
298
|
|
10:31:52
|
4,415
|
202
|
|
10:29:47
|
4,415
|
8
|
|
10:17:59
|
4,415
|
270
|
|
10:07:23
|
4,415
|
20
|
|
09:23:41
|
4,415
|
1 986
|
|
09:23:37
|
4,415
|
1 121
|
|
09:18:35
|
4,415
|
810
|
|
09:12:14
|
4,420
|
99
|
|
09:11:25
|
4,415
|
1 181
|
|
09:09:48
|
4,420
|
265
|
|
09:09:14
|
4,420
|
184
|
|
09:05:29
|
4,410
|
1 336
|
|
09:02:14
|
4,410
|
1 200
|
|
09:02:14
|
4,410
|
3 726
|
|
mehr...
|
ETF-Sparplan