XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 784 |
|
3,220 |
| 5 |
1 416 |
|
3,215 |
| 4 |
1 994 |
|
3,210 |
| 5 |
49 984 |
|
3,205 |
| 5 |
1 812 |
|
3,200 |
| 4 |
2 411 |
|
3,195 |
| 5 |
1 807 |
|
3,190 |
| 5 |
1 821 |
|
3,185 |
| 3 |
1 103 |
|
3,180 |
| 3 |
2 397 |
|
3,175 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 149 |
|
3,155 |
| 9 |
9 277 |
|
3,150 |
| 4 |
1 283 |
|
3,145 |
| 5 |
1 834 |
|
3,140 |
| 5 |
1 791 |
|
3,135 |
| 5 |
2 726 |
|
3,130 |
| 2 |
894 |
|
3,125 |
| 3 |
2 284 |
|
3,120 |
| 2 |
1 178 |
|
3,115 |
| 3 |
2 588 |
|
3,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 66 529 |
25 004 |
1:0,38 |
05.05.2025 13:02:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:37
|
3,180
|
100
|
|
13:02:21
|
3,150
|
1 032
|
|
12:39:19
|
3,155
|
800
|
|
12:39:19
|
3,155
|
200
|
|
12:38:51
|
3,160
|
428
|
|
12:38:51
|
3,160
|
200
|
|
12:04:16
|
3,150
|
1 580
|
|
12:04:16
|
3,155
|
100
|
|
11:38:35
|
3,165
|
200
|
|
11:28:02
|
3,165
|
1 000
|
|
11:27:52
|
3,170
|
3 665
|
|
11:27:47
|
3,180
|
297
|
|
11:22:11
|
3,160
|
1 714
|
|
11:22:11
|
3,165
|
987
|
|
11:22:11
|
3,175
|
1
|
|
11:22:11
|
3,175
|
1 999
|
|
11:22:11
|
3,180
|
300
|
|
11:06:25
|
3,180
|
161
|
|
11:04:00
|
3,190
|
208
|
|
11:04:00
|
3,185
|
292
|
|
11:04:00
|
3,180
|
877
|
|
mehr...
|
ETF-Sparplan