Carrier Global Corporation Registered Shs When Issued Aktie
XETRA Orderbuch zu Carrier Global Corporation Registered Shs When Issued
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 400 | 45,080 | |
| 1 | 438 | 44,900 | |
| 1 | 1 670 | 44,865 | |
| 1 | 4 400 | 44,850 | |
| 1 | 1 700 | 44,660 | |
| 1 | 449 | 44,630 | |
| 1 | 1 700 | 44,550 | |
| 1 | 460 | 44,485 | |
| 1 | 460 | 44,475 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 700 | 44,300 | |
| 1 | 1 700 | 44,170 | |
| 1 | 113 | 44,060 | |
| 1 | 900 | 44,055 | |
| 1 | 3 638 | 43,980 | |
| 1 | 438 | 43,955 | |
| 1 | 4 400 | 43,930 | |
| 1 | 4 400 | 43,700 | |
| 1 | 4 400 | 43,470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 677 | 21 689 | 1:1,38 | 19.11.2025 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 44,340 | 5 |
| 17:15:40 | 44,325 | 40 |
| 17:14:59 | 44,255 | 100 |
| 16:11:42 | 44,735 | 30 |
| 15:36:03 | 44,670 | 18 |
| 11:22:22 | 45,490 | 21 |
| 09:28:01 | 45,080 | 293 |
| 09:27:21 | 44,990 | 29 |
| 09:27:15 | 45,060 | 110 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.