XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 564 |
|
16,160 |
| 2 |
8 808 |
|
16,155 |
| 2 |
1 643 |
|
16,150 |
| 3 |
10 564 |
|
16,135 |
| 1 |
2 355 |
|
16,130 |
| 2 |
551 |
|
16,120 |
| 1 |
400 |
|
16,110 |
| 2 |
1 400 |
|
16,100 |
| 4 |
3 107 |
|
16,095 |
| 4 |
2 028 |
|
16,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
964 |
|
16,070 |
| 3 |
2 916 |
|
16,065 |
| 3 |
1 643 |
|
16,060 |
| 2 |
1 591 |
|
16,050 |
| 1 |
9 564 |
|
16,025 |
| 1 |
643 |
|
16,015 |
| 1 |
9 564 |
|
16,000 |
| 1 |
1 966 |
|
15,985 |
| 1 |
517 |
|
15,980 |
| 1 |
1 488 |
|
15,975 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 420 |
30 856 |
1:0,74 |
30.07.2026 11:42:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:44
|
16,110
|
497
|
|
11:42:43
|
16,110
|
600
|
|
11:07:56
|
16,160
|
80
|
|
10:14:28
|
16,135
|
592
|
|
09:56:24
|
16,160
|
200
|
|
09:56:24
|
16,160
|
43
|
|
09:56:24
|
16,160
|
195
|
|
09:56:24
|
16,160
|
162
|
|
09:56:24
|
16,165
|
1 043
|
|
09:56:24
|
16,170
|
195
|
|
09:50:18
|
16,125
|
200
|
|
09:38:28
|
16,015
|
407
|
|
09:38:28
|
16,015
|
600
|
|
09:38:28
|
16,015
|
643
|
|
09:38:28
|
16,015
|
200
|
|
09:38:25
|
16,030
|
43
|
|
09:38:25
|
16,030
|
200
|
|
09:38:25
|
16,030
|
200
|
|
09:38:25
|
16,030
|
200
|
|
09:38:18
|
16,020
|
500
|
|
09:10:00
|
15,895
|
164
|
|
mehr...
|
ETF-Sparplan