XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
15,630 |
| 1 |
101 |
|
21,850 |
| 1 |
30 |
|
16,600 |
| 2 |
340 |
|
16,500 |
| 1 |
500 |
|
16,270 |
| 1 |
1 302 |
|
16,250 |
| 1 |
1 302 |
|
16,130 |
| 1 |
499 |
|
16,125 |
| 1 |
200 |
|
16,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
14,765 |
| 1 |
1 000 |
|
14,695 |
| 1 |
1 302 |
|
14,690 |
| 1 |
1 302 |
|
14,575 |
| 1 |
250 |
|
14,410 |
| 2 |
975 |
|
13,800 |
| 1 |
200 |
|
13,650 |
| 1 |
180 |
|
12,510 |
| 1 |
1 600 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 074 |
7 309 |
1:1,20 |
25.03.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
15,405
|
1
|
|
17:25:02
|
15,375
|
87
|
|
17:20:34
|
15,370
|
4
|
|
17:18:23
|
15,380
|
3
|
|
17:00:53
|
15,390
|
18
|
|
16:52:23
|
15,390
|
3
|
|
16:49:33
|
15,400
|
6
|
|
16:49:31
|
15,400
|
892
|
|
15:59:15
|
15,350
|
200
|
|
15:47:29
|
15,360
|
226
|
|
09:05:45
|
15,350
|
284
|
|
09:05:45
|
15,350
|
366
|
|
09:05:45
|
15,350
|
600
|
|
mehr...
|
ETF-Sparplan