XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 598 |
|
16,735 |
| 1 |
1 000 |
|
16,730 |
| 2 |
9 742 |
|
16,725 |
| 1 |
120 |
|
16,720 |
| 1 |
999 |
|
16,715 |
| 2 |
148 |
|
16,700 |
| 1 |
900 |
|
16,690 |
| 2 |
1 643 |
|
16,685 |
| 3 |
1 543 |
|
16,680 |
| 1 |
896 |
|
16,675 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
643 |
|
16,655 |
| 2 |
1 043 |
|
16,650 |
| 3 |
1 662 |
|
16,645 |
| 1 |
400 |
|
16,640 |
| 1 |
400 |
|
16,630 |
| 2 |
1 000 |
|
16,625 |
| 2 |
1 687 |
|
16,620 |
| 1 |
1 000 |
|
16,615 |
| 3 |
10 052 |
|
16,610 |
| 1 |
2 000 |
|
16,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 589 |
19 887 |
1:1,07 |
05.05.2026 14:48:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:08
|
16,705
|
65
|
|
14:40:13
|
16,685
|
215
|
|
14:40:13
|
16,690
|
288
|
|
14:32:31
|
16,695
|
9
|
|
13:56:53
|
16,715
|
188
|
|
13:34:35
|
16,760
|
207
|
|
12:03:17
|
16,795
|
115
|
|
10:59:37
|
16,865
|
4
|
|
10:00:29
|
16,910
|
19
|
|
10:00:29
|
16,910
|
10
|
|
09:40:11
|
16,905
|
1
|
|
mehr...
|
ETF-Sparplan