XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
16,850 |
| 1 |
561 |
|
16,675 |
| 1 |
5 484 |
|
16,600 |
| 1 |
5 484 |
|
16,535 |
| 1 |
499 |
|
16,420 |
| 1 |
9 136 |
|
16,400 |
| 1 |
9 136 |
|
16,365 |
| 1 |
3 500 |
|
16,360 |
| 1 |
400 |
|
16,350 |
| 1 |
400 |
|
16,345 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 500 |
|
16,310 |
| 1 |
1 000 |
|
16,240 |
| 1 |
325 |
|
15,400 |
| 1 |
65 |
|
15,360 |
| 1 |
250 |
|
12,950 |
| 1 |
20 |
|
11,850 |
| 1 |
20 |
|
11,850 |
| 1 |
250 |
|
12,950 |
| 1 |
20 |
|
11,850 |
| 1 |
1 212 |
|
16,195 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 920 |
6 662 |
1:0,19 |
09.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:56
|
16,235
|
2
|
|
16:11:49
|
16,235
|
59
|
|
16:07:30
|
16,230
|
20
|
|
15:10:20
|
16,275
|
134
|
|
09:04:44
|
16,430
|
180
|
|
mehr...
|
ETF-Sparplan