XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
200,000 |
| 1 |
02 |
|
196,400 |
| 1 |
03 |
|
190,000 |
| 1 |
1 348 |
|
111,950 |
| 1 |
03 |
|
201,700 |
| 1 |
01 |
|
200,000 |
| 1 |
02 |
|
196,400 |
| 1 |
03 |
|
190,000 |
| 1 |
08 |
|
110,150 |
| 1 |
99 |
|
109,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
109,350 |
| 1 |
200 |
|
109,000 |
| 1 |
10 |
|
100,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
600 |
|
108,650 |
| 1 |
10 |
|
100,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
92 |
|
108,950 |
| 1 |
1 348 |
|
108,900 |
| 1 |
600 |
|
108,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 470 |
5 044 |
1:3,43 |
25.08.2026 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:13
|
109,750
|
77
|
|
17:18:42
|
109,900
|
13
|
|
16:04:12
|
109,300
|
66
|
|
16:02:52
|
109,250
|
4
|
|
15:55:16
|
109,300
|
29
|
|
15:40:31
|
109,500
|
77
|
|
15:30:39
|
108,600
|
40
|
|
14:26:51
|
107,450
|
240
|
|
14:25:09
|
107,550
|
66
|
|
13:54:20
|
109,100
|
46
|
|
13:54:01
|
109,050
|
20
|
|
mehr...
|
ETF-Sparplan