XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
198,000 |
| 1 |
500 |
|
190,000 |
| 1 |
03 |
|
174,700 |
| 1 |
500 |
|
170,000 |
| 1 |
07 |
|
168,450 |
| 1 |
500 |
|
160,000 |
| 1 |
02 |
|
153,000 |
| 1 |
25 |
|
150,800 |
| 1 |
40 |
|
104,900 |
| 1 |
24 |
|
89,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
88,940 |
| 1 |
24 |
|
88,900 |
| 1 |
1 692 |
|
87,920 |
| 1 |
1 692 |
|
87,640 |
| 1 |
50 |
|
86,400 |
| 1 |
08 |
|
85,000 |
| 2 |
3 496 |
|
89,500 |
| 1 |
750 |
|
89,160 |
| 1 |
1 692 |
|
88,900 |
| 1 |
222 |
|
88,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 603 |
9 746 |
1:6,08 |
24.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:44
|
90,000
|
3
|
|
16:01:01
|
89,520
|
13
|
|
14:58:54
|
89,340
|
12
|
|
14:27:04
|
89,120
|
58
|
|
11:34:13
|
88,740
|
12
|
|
10:16:13
|
87,860
|
17
|
|
09:15:00
|
88,880
|
75
|
|
09:11:43
|
89,100
|
69
|
|
09:06:38
|
89,160
|
59
|
|
mehr...
|
ETF-Sparplan