XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
190,000 |
| 1 |
01 |
|
179,000 |
| 1 |
12 |
|
132,000 |
| 1 |
01 |
|
222,000 |
| 1 |
01 |
|
200,000 |
| 1 |
03 |
|
190,000 |
| 1 |
01 |
|
179,000 |
| 1 |
12 |
|
132,000 |
| 1 |
10 |
|
110,550 |
| 1 |
99 |
|
110,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
109,750 |
| 1 |
200 |
|
109,250 |
| 1 |
224 |
|
1,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
600 |
|
109,350 |
| 1 |
192 |
|
109,150 |
| 1 |
181 |
|
108,250 |
| 1 |
2 100 |
|
108,150 |
| 1 |
192 |
|
107,850 |
| 1 |
224 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 143 |
5 011 |
1:35,04 |
14.09.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:16
|
110,150
|
12
|
|
16:53:34
|
110,500
|
84
|
|
16:27:35
|
109,700
|
6
|
|
16:22:56
|
110,050
|
66
|
|
16:18:03
|
109,900
|
66
|
|
16:12:25
|
109,950
|
84
|
|
16:12:25
|
109,950
|
66
|
|
16:01:41
|
110,100
|
141
|
|
15:47:31
|
110,200
|
384
|
|
15:35:00
|
111,200
|
120
|
|
15:33:05
|
111,350
|
84
|
|
15:32:30
|
111,300
|
66
|
|
15:17:51
|
110,700
|
7
|
|
15:10:52
|
110,450
|
80
|
|
13:15:29
|
109,600
|
66
|
|
13:15:29
|
109,650
|
200
|
|
08:51:38
|
103,300
|
76
|
|
08:25:45
|
103,100
|
180
|
|
08:24:54
|
103,100
|
215
|
|
mehr...
|
ETF-Sparplan