XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
108,750 |
| 1 |
2 100 |
|
108,650 |
| 1 |
102 |
|
108,050 |
| 2 |
207 |
|
107,500 |
| 1 |
900 |
|
107,400 |
| 1 |
199 |
|
107,350 |
| 1 |
300 |
|
107,300 |
| 1 |
900 |
|
107,250 |
| 1 |
78 |
|
107,200 |
| 2 |
378 |
|
107,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
378 |
|
106,850 |
| 2 |
378 |
|
106,800 |
| 2 |
378 |
|
106,750 |
| 1 |
900 |
|
106,650 |
| 1 |
400 |
|
106,600 |
| 1 |
117 |
|
106,550 |
| 2 |
996 |
|
106,500 |
| 1 |
78 |
|
106,400 |
| 1 |
222 |
|
105,950 |
| 1 |
2 100 |
|
105,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 188 |
5 947 |
1:1,15 |
05.10.2026 14:24:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:24:12
|
106,950
|
141
|
|
11:52:15
|
106,800
|
228
|
|
10:42:25
|
106,900
|
32
|
|
10:37:13
|
106,950
|
19
|
|
10:37:12
|
107,000
|
146
|
|
10:30:43
|
107,400
|
4
|
|
10:19:34
|
107,500
|
12
|
|
09:19:24
|
108,500
|
106
|
|
09:13:51
|
108,850
|
144
|
|
09:11:17
|
109,500
|
30
|
|
09:06:18
|
109,500
|
50
|
|
mehr...
|
ETF-Sparplan