XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
109,000 |
| 1 |
04 |
|
182,000 |
| 1 |
12 |
|
175,000 |
| 1 |
04 |
|
182,000 |
| 1 |
12 |
|
175,000 |
| 1 |
50 |
|
109,000 |
| 1 |
204 |
|
104,500 |
| 1 |
204 |
|
103,150 |
| 1 |
99 |
|
102,300 |
| 1 |
50 |
|
109,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
80,000 |
| 1 |
200 |
|
94,720 |
| 1 |
204 |
|
93,920 |
| 1 |
204 |
|
92,380 |
| 1 |
120 |
|
80,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
204 |
|
99,580 |
| 1 |
204 |
|
98,280 |
| 1 |
1 536 |
|
97,660 |
| 1 |
1 536 |
|
97,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 689 |
5 353 |
1:7,77 |
31.03.2026 16:37:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:08
|
100,500
|
47
|
|
16:26:15
|
100,550
|
5
|
|
16:02:13
|
100,700
|
2
|
|
15:37:56
|
100,600
|
20
|
|
15:31:12
|
100,950
|
20
|
|
15:11:41
|
101,000
|
20
|
|
13:11:16
|
101,050
|
46
|
|
13:11:16
|
101,050
|
20
|
|
12:40:04
|
100,550
|
20
|
|
12:34:16
|
100,650
|
156
|
|
11:04:36
|
101,600
|
156
|
|
11:03:01
|
101,650
|
20
|
|
11:03:01
|
101,650
|
66
|
|
11:03:01
|
101,700
|
66
|
|
11:02:47
|
101,650
|
156
|
|
10:43:29
|
101,350
|
156
|
|
10:43:29
|
101,300
|
156
|
|
10:40:45
|
101,300
|
20
|
|
10:31:14
|
101,550
|
20
|
|
10:14:49
|
101,050
|
90
|
|
10:14:49
|
101,050
|
20
|
|
mehr...
|
ETF-Sparplan