XETRA Orderbuch zu Cantourage
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
5,380 |
| 1 |
1 200 |
|
5,000 |
| 1 |
2 000 |
|
4,970 |
| 2 |
620 |
|
4,820 |
| 1 |
5 000 |
|
4,650 |
| 1 |
350 |
|
4,600 |
| 1 |
80 |
|
4,500 |
| 1 |
2 005 |
|
4,480 |
| 1 |
500 |
|
4,420 |
| 1 |
1 220 |
|
4,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
4,300 |
| 1 |
1 145 |
|
4,260 |
| 1 |
5 000 |
|
4,250 |
| 1 |
2 000 |
|
4,230 |
| 1 |
892 |
|
4,220 |
| 2 |
3 220 |
|
4,120 |
| 1 |
3 700 |
|
4,090 |
| 1 |
1 000 |
|
3,450 |
| 1 |
89 |
|
3,150 |
| 1 |
160 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 225 |
18 206 |
1:1,38 |
05.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:07:09
|
4,510
|
1 529
|
|
19:07:08
|
4,480
|
976
|
|
17:28:40
|
4,290
|
2 000
|
|
17:28:40
|
4,270
|
2 000
|
|
17:28:05
|
4,240
|
1 200
|
|
17:27:49
|
4,230
|
1 000
|
|
17:27:36
|
4,220
|
108
|
|
17:27:24
|
4,230
|
682
|
|
17:27:24
|
4,230
|
740
|
|
17:27:12
|
4,230
|
6 395
|
|
17:27:12
|
4,220
|
605
|
|
17:27:10
|
4,220
|
549
|
|
15:34:18
|
4,240
|
12
|
|
15:33:48
|
4,190
|
2 000
|
|
15:29:25
|
4,120
|
290
|
|
15:29:25
|
4,190
|
413
|
|
15:29:25
|
4,190
|
2 000
|
|
15:29:25
|
4,200
|
413
|
|
15:29:25
|
4,200
|
136
|
|
15:29:25
|
4,200
|
1 262
|
|
13:07:21
|
4,260
|
741
|
|
mehr...
|
ETF-Sparplan