XETRA Orderbuch zu Cantourage
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
3,700 |
| 1 |
100 |
|
3,550 |
| 1 |
262 |
|
3,500 |
| 1 |
900 |
|
3,420 |
| 1 |
100 |
|
3,360 |
| 1 |
256 |
|
3,300 |
| 1 |
100 |
|
3,200 |
| 1 |
02 |
|
3,120 |
| 1 |
1 475 |
|
3,060 |
| 1 |
100 |
|
3,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 199 |
|
2,930 |
| 1 |
1 000 |
|
2,920 |
| 2 |
278 |
|
2,910 |
| 2 |
1 975 |
|
2,900 |
| 1 |
300 |
|
2,870 |
| 1 |
02 |
|
2,810 |
| 1 |
100 |
|
2,800 |
| 1 |
5 400 |
|
2,780 |
| 1 |
100 |
|
2,700 |
| 2 |
600 |
|
2,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 395 |
12 954 |
1:3,82 |
27.10.2025 16:06:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:33
|
2,930
|
1
|
|
14:46:47
|
2,980
|
1 000
|
|
10:52:50
|
2,950
|
100
|
|
09:47:57
|
2,970
|
1 600
|
|
09:47:57
|
2,970
|
1 300
|
|
09:44:29
|
2,970
|
100
|
|
09:39:30
|
3,000
|
125
|
|
09:39:30
|
3,030
|
3 000
|
|
09:35:46
|
3,060
|
1 755
|
|
09:35:46
|
3,060
|
4 294
|
|
09:18:39
|
3,160
|
60
|
|
09:18:39
|
3,100
|
3 210
|
|
09:04:42
|
3,060
|
243
|
|
09:02:28
|
3,100
|
241
|
|
09:02:28
|
3,060
|
7
|
|
09:02:28
|
3,100
|
1 120
|
|
mehr...
|
ETF-Sparplan