XETRA Orderbuch zu CAIXABANK S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 542 |
|
13,470 |
| 1 |
16 800 |
|
13,440 |
| 1 |
16 800 |
|
13,500 |
| 1 |
1 542 |
|
13,470 |
| 1 |
16 800 |
|
13,500 |
| 1 |
1 542 |
|
13,470 |
| 1 |
16 800 |
|
13,440 |
| 1 |
1 542 |
|
13,305 |
| 1 |
1 542 |
|
13,470 |
| 1 |
1 542 |
|
13,305 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
10,000 |
| 1 |
1 031 |
|
0,000 |
| 1 |
1 031 |
|
0,000 |
| 1 |
1 031 |
|
0,000 |
| 1 |
100 |
|
10,000 |
| 1 |
1 031 |
|
0,000 |
| 1 |
16 800 |
|
12,600 |
| 1 |
100 |
|
10,000 |
| 1 |
1 031 |
|
0,000 |
| 1 |
100 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 452 |
22 355 |
1:0,29 |
21.09.2026 17:13:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:58
|
13,215
|
2
|
|
17:13:55
|
13,220
|
26
|
|
17:13:54
|
13,215
|
11
|
|
17:13:54
|
13,210
|
7
|
|
17:09:51
|
13,210
|
8
|
|
17:09:49
|
13,185
|
16
|
|
17:08:49
|
13,185
|
10
|
|
17:03:53
|
13,210
|
14
|
|
17:03:49
|
13,210
|
23
|
|
17:03:49
|
13,210
|
173
|
|
17:03:44
|
13,210
|
163
|
|
17:03:44
|
13,170
|
11
|
|
17:03:44
|
13,180
|
11
|
|
17:03:44
|
13,180
|
2 400
|
|
16:02:30
|
13,210
|
8
|
|
16:00:10
|
13,215
|
10
|
|
15:43:56
|
13,225
|
18
|
|
15:31:00
|
13,240
|
11
|
|
15:30:50
|
13,245
|
15
|
|
15:30:33
|
13,245
|
14
|
|
15:30:32
|
13,245
|
9
|
|
mehr...
|
ETF-Sparplan