Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 305,950 | |
| 1 | 700 | 304,500 | |
| 1 | 700 | 303,050 | |
| 1 | 700 | 301,600 | |
| 2 | 37 | 300,750 | |
| 1 | 300 | 299,700 | |
| 1 | 149 | 299,550 | |
| 1 | 300 | 298,950 | |
| 1 | 80 | 298,550 | |
| 1 | 80 | 298,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 297,950 | |
| 1 | 80 | 297,900 | |
| 1 | 300 | 297,500 | |
| 1 | 300 | 297,000 | |
| 1 | 300 | 296,850 | |
| 1 | 700 | 295,800 | |
| 1 | 35 | 295,400 | |
| 1 | 700 | 294,350 | |
| 1 | 700 | 292,900 | |
| 1 | 700 | 291,450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 746 | 3 895 | 1:1,04 | 21.07.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:34:57 | 299,750 | 7 |
| 16:07:10 | 295,400 | 14 |
| 15:33:25 | 294,300 | 4 |
| 15:33:25 | 294,300 | 2 |
| 15:32:45 | 294,350 | 4 |
| 15:32:45 | 294,350 | 36 |
| 15:03:04 | 288,300 | 51 |
| 14:05:02 | 288,200 | 2 |
| 14:05:02 | 288,200 | 4 |
| 14:05:02 | 288,200 | 8 |
| 14:05:02 | 288,200 | 6 |
| 14:05:02 | 288,200 | 6 |
| 14:05:02 | 288,150 | 3 |
| 14:00:22 | 287,750 | 2 |
| 14:00:22 | 287,750 | 8 |
| 14:00:22 | 287,750 | 2 |
| 09:50:28 | 293,450 | 10 |
| 09:20:56 | 292,750 | 3 |
| 09:04:41 | 292,750 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.