Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 264,250 | |
| 1 | 800 | 263,900 | |
| 1 | 40 | 263,700 | |
| 1 | 149 | 263,550 | |
| 1 | 300 | 262,800 | |
| 1 | 300 | 262,250 | |
| 1 | 15 | 261,900 | |
| 1 | 80 | 261,850 | |
| 1 | 80 | 261,800 | |
| 1 | 40 | 261,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 261,100 | |
| 2 | 95 | 260,700 | |
| 1 | 300 | 260,250 | |
| 1 | 800 | 260,000 | |
| 1 | 300 | 259,600 | |
| 1 | 800 | 258,700 | |
| 1 | 72 | 258,650 | |
| 1 | 40 | 258,600 | |
| 1 | 800 | 257,400 | |
| 1 | 196 | 256,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 876 | 3 483 | 1:1,86 | 05.03.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:46 | 258,950 | 17 |
| 20:27:35 | 258,300 | 8 |
| 19:32:56 | 257,900 | 30 |
| 17:14:15 | 258,950 | 4 |
| 16:52:20 | 259,600 | 5 |
| 15:58:56 | 263,600 | 2 |
| 15:58:56 | 263,600 | 30 |
| 15:35:10 | 259,050 | 1 |
| 15:33:39 | 258,850 | 1 |
| 15:31:15 | 259,350 | 8 |
| 09:04:31 | 260,850 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.