Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 297,950 | |
| 1 | 300 | 296,600 | |
| 1 | 66 | 296,000 | |
| 1 | 24 | 295,950 | |
| 1 | 05 | 295,850 | |
| 1 | 01 | 295,300 | |
| 1 | 80 | 295,050 | |
| 1 | 35 | 294,400 | |
| 1 | 30 | 293,550 | |
| 2 | 43 | 293,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 289,750 | |
| 1 | 80 | 289,500 | |
| 1 | 80 | 289,450 | |
| 1 | 300 | 288,900 | |
| 1 | 35 | 288,700 | |
| 1 | 300 | 288,450 | |
| 1 | 01 | 287,850 | |
| 1 | 700 | 287,100 | |
| 1 | 04 | 286,850 | |
| 1 | 66 | 286,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 601 | 1 616 | 1:2,69 | 21.07.2026 09:20:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:56 | 292,750 | 3 |
| 09:04:41 | 292,750 | 1 |
| mehr... | ||