Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 288,400 | |
| 1 | 700 | 287,000 | |
| 1 | 700 | 285,600 | |
| 1 | 700 | 284,200 | |
| 1 | 84 | 283,450 | |
| 1 | 24 | 283,400 | |
| 1 | 300 | 282,150 | |
| 1 | 300 | 281,550 | |
| 1 | 40 | 280,850 | |
| 2 | 35 | 280,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 279,550 | |
| 1 | 50 | 278,050 | |
| 1 | 300 | 278,000 | |
| 1 | 600 | 277,100 | |
| 1 | 700 | 275,800 | |
| 1 | 700 | 274,400 | |
| 1 | 700 | 273,000 | |
| 1 | 32 | 271,650 | |
| 1 | 700 | 271,600 | |
| 1 | 600 | 271,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 583 | 4 452 | 1:1,24 | 20.10.2025 12:47:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:14 | 280,450 | 35 |
| 12:03:52 | 280,400 | 35 |
| 10:56:48 | 280,450 | 35 |
| 10:49:31 | 281,500 | 8 |
| 10:49:31 | 281,500 | 12 |
| 10:48:57 | 280,650 | 10 |
| 10:48:57 | 280,700 | 30 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.