Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 233,450 | |
| 1 | 900 | 232,300 | |
| 2 | 984 | 231,150 | |
| 1 | 44 | 230,650 | |
| 1 | 199 | 230,200 | |
| 1 | 900 | 230,000 | |
| 1 | 300 | 229,600 | |
| 1 | 300 | 229,200 | |
| 1 | 100 | 228,850 | |
| 1 | 100 | 227,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 227,000 | |
| 1 | 100 | 228,000 | |
| 1 | 15 | 227,900 | |
| 1 | 300 | 227,850 | |
| 1 | 300 | 227,500 | |
| 1 | 400 | 226,800 | |
| 1 | 900 | 226,550 | |
| 2 | 129 | 226,250 | |
| 1 | 900 | 225,400 | |
| 1 | 900 | 224,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 727 | 4 044 | 1:0,86 | 04.02.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:01 | 229,050 | 9 |
| 16:37:27 | 229,800 | 2 |
| 15:30:00 | 228,500 | 50 |
| 15:30:00 | 228,250 | 65 |
| 13:05:55 | 228,000 | 10 |
| 10:58:09 | 227,800 | 32 |
| 10:58:08 | 227,800 | 32 |
| 10:30:58 | 226,150 | 96 |
| 10:30:58 | 226,150 | 1 |
| 10:30:58 | 226,150 | 1 |
| 10:30:58 | 226,150 | 1 |
| 10:30:58 | 226,150 | 1 |
| 10:24:27 | 226,150 | 160 |
| 10:24:27 | 226,200 | 60 |
| 10:24:27 | 226,200 | 20 |
| 10:24:27 | 226,550 | 5 |
| 10:24:27 | 226,550 | 135 |
| 10:24:27 | 227,150 | 370 |
| 09:36:08 | 229,100 | 40 |
| 08:00:31 | 227,050 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.