XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 200 |
|
9,030 |
| 1 |
2 442 |
|
9,017 |
| 1 |
24 200 |
|
8,988 |
| 1 |
01 |
|
8,974 |
| 1 |
1 118 |
|
8,949 |
| 1 |
24 200 |
|
8,946 |
| 1 |
9 100 |
|
8,874 |
| 1 |
1 460 |
|
8,858 |
| 1 |
730 |
|
8,857 |
| 1 |
1 460 |
|
8,827 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
730 |
|
8,800 |
| 1 |
1 460 |
|
8,821 |
| 1 |
9 100 |
|
8,803 |
| 1 |
9 100 |
|
8,788 |
| 1 |
50 |
|
8,737 |
| 1 |
24 200 |
|
8,736 |
| 1 |
01 |
|
8,713 |
| 1 |
1 149 |
|
8,707 |
| 1 |
24 200 |
|
8,694 |
| 1 |
2 442 |
|
8,668 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 88 911 |
72 432 |
1:0,81 |
28.05.2026 17:38:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:09
|
8,818
|
13
|
|
15:31:31
|
8,306
|
2
|
|
15:14:07
|
8,250
|
100
|
|
13:25:09
|
8,343
|
1
|
|
12:36:00
|
8,278
|
8
|
|
11:54:16
|
8,382
|
1
|
|
11:40:34
|
8,369
|
61
|
|
09:04:35
|
8,181
|
99
|
|
mehr...
|
ETF-Sparplan