XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 400 |
|
8,040 |
| 1 |
25 400 |
|
8,000 |
| 1 |
2 544 |
|
7,971 |
| 1 |
25 400 |
|
7,960 |
| 1 |
1 446 |
|
7,936 |
| 1 |
01 |
|
7,925 |
| 1 |
2 544 |
|
7,924 |
| 1 |
250 |
|
7,896 |
| 1 |
9 500 |
|
7,884 |
| 1 |
1 540 |
|
7,867 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
770 |
|
7,844 |
| 1 |
9 500 |
|
7,833 |
| 1 |
250 |
|
7,824 |
| 1 |
9 500 |
|
7,812 |
| 1 |
823 |
|
7,801 |
| 2 |
27 944 |
|
7,800 |
| 1 |
1 446 |
|
7,782 |
| 1 |
01 |
|
7,771 |
| 1 |
25 400 |
|
7,760 |
| 1 |
763 |
|
7,751 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 94 025 |
76 397 |
1:0,81 |
09.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:57:42
|
7,755
|
140
|
|
17:35:41
|
7,848
|
2
|
|
17:20:40
|
7,835
|
1
|
|
17:19:33
|
7,840
|
36
|
|
17:12:43
|
7,834
|
4
|
|
17:06:46
|
7,817
|
546
|
|
17:01:12
|
7,826
|
1
|
|
16:54:23
|
7,791
|
1
|
|
16:54:22
|
7,782
|
770
|
|
16:37:31
|
7,745
|
13
|
|
16:20:34
|
7,771
|
546
|
|
16:16:04
|
7,793
|
344
|
|
15:50:35
|
7,754
|
308
|
|
15:32:29
|
7,693
|
596
|
|
14:50:58
|
7,695
|
546
|
|
14:30:01
|
7,717
|
7
|
|
11:43:27
|
7,721
|
50
|
|
10:20:45
|
7,776
|
321
|
|
10:15:10
|
7,770
|
1
|
|
09:06:25
|
7,750
|
130
|
|
09:04:41
|
7,752
|
153
|
|
mehr...
|
ETF-Sparplan