C3.ai Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu C3.ai Inc

Orders Stück Brief Kurs
1 12 600
16,080
1 623
16,054
1 1 499
16,042
1 4 700
16,008
1 250
16,000
1 4 700
15,984
1 760
15,968
1 760
15,966
2 870
15,962
Orders Stück Geld Kurs
1 760
15,918
1 4 700
15,894
1 250
15,888
1 4 700
15,864
1 633
15,818
1 01
15,810
1 12 600
15,760
1 10 175
15,726
1 12 600
15,680
Summe Ask Summe Bid Verhältnis Datum
26 762 46 419 1:1,73 21.10.2025 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:32 15,938 200
16:51:21 15,928 15
16:51:12 15,900 48
15:50:26 15,600 269
15:38:09 15,726 67
15:31:24 15,818 15
15:31:18 15,778 40
15:31:16 15,750 121
14:21:45 15,860 40
13:54:42 15,814 50
13:35:52 15,844 125
11:13:32 15,824 35
11:12:58 15,824 25
10:53:21 15,796 100
10:47:25 15,798 40
10:01:32 15,870 1
10:00:01 15,714 10
09:14:42 15,830 118
09:04:14 15,804 234
mehr...