XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
15,502 |
| 1 |
57 |
|
15,474 |
| 1 |
250 |
|
15,472 |
| 2 |
1 860 |
|
15,470 |
| 1 |
07 |
|
15,450 |
| 1 |
199 |
|
15,448 |
| 1 |
570 |
|
15,446 |
| 1 |
400 |
|
15,430 |
| 1 |
115 |
|
15,410 |
| 1 |
221 |
|
15,408 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
628 |
|
15,352 |
| 3 |
6 010 |
|
15,316 |
| 2 |
2 164 |
|
15,298 |
| 1 |
250 |
|
15,296 |
| 1 |
5 000 |
|
15,288 |
| 1 |
57 |
|
15,284 |
| 1 |
655 |
|
15,276 |
| 1 |
500 |
|
15,256 |
| 1 |
57 |
|
15,254 |
| 1 |
01 |
|
15,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 928 |
15 322 |
1:3,90 |
20.10.2025 11:30:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:33
|
15,390
|
250
|
|
10:09:25
|
15,404
|
21
|
|
10:08:40
|
15,404
|
275
|
|
10:07:54
|
15,404
|
40
|
|
10:07:37
|
15,414
|
39
|
|
10:05:54
|
15,462
|
317
|
|
10:05:54
|
15,462
|
800
|
|
09:50:32
|
15,478
|
162
|
|
09:50:32
|
15,480
|
127
|
|
09:40:35
|
15,418
|
500
|
|
09:25:24
|
15,404
|
1
|
|
09:19:22
|
15,448
|
340
|
|
09:19:22
|
15,450
|
226
|
|
09:16:09
|
15,534
|
28
|
|
09:16:09
|
15,534
|
246
|
|
09:16:09
|
15,536
|
199
|
|
09:15:49
|
15,498
|
37
|
|
09:15:49
|
15,498
|
37
|
|
09:04:08
|
15,440
|
121
|
|
mehr...
|
ETF-Sparplan