XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 600 |
|
16,080 |
| 1 |
623 |
|
16,054 |
| 1 |
1 499 |
|
16,042 |
| 1 |
4 700 |
|
16,008 |
| 1 |
250 |
|
16,000 |
| 1 |
4 700 |
|
15,984 |
| 1 |
760 |
|
15,968 |
| 1 |
760 |
|
15,966 |
| 2 |
870 |
|
15,962 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
760 |
|
15,918 |
| 1 |
4 700 |
|
15,894 |
| 1 |
250 |
|
15,888 |
| 1 |
4 700 |
|
15,864 |
| 1 |
633 |
|
15,818 |
| 1 |
01 |
|
15,810 |
| 1 |
12 600 |
|
15,760 |
| 1 |
10 175 |
|
15,726 |
| 1 |
12 600 |
|
15,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 762 |
46 419 |
1:1,73 |
21.10.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:32
|
15,938
|
200
|
|
16:51:21
|
15,928
|
15
|
|
16:51:12
|
15,900
|
48
|
|
15:50:26
|
15,600
|
269
|
|
15:38:09
|
15,726
|
67
|
|
15:31:24
|
15,818
|
15
|
|
15:31:18
|
15,778
|
40
|
|
15:31:16
|
15,750
|
121
|
|
14:21:45
|
15,860
|
40
|
|
13:54:42
|
15,814
|
50
|
|
13:35:52
|
15,844
|
125
|
|
11:13:32
|
15,824
|
35
|
|
11:12:58
|
15,824
|
25
|
|
10:53:21
|
15,796
|
100
|
|
10:47:25
|
15,798
|
40
|
|
10:01:32
|
15,870
|
1
|
|
10:00:01
|
15,714
|
10
|
|
09:14:42
|
15,830
|
118
|
|
09:04:14
|
15,804
|
234
|
|
mehr...
|
ETF-Sparplan