XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 881 |
|
21,675 |
| 1 |
966 |
|
21,415 |
| 1 |
2 471 |
|
21,390 |
| 1 |
966 |
|
21,315 |
| 1 |
472 |
|
21,195 |
| 1 |
01 |
|
21,165 |
| 1 |
250 |
|
21,160 |
| 1 |
2 000 |
|
21,145 |
| 1 |
526 |
|
21,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 187 |
|
21,015 |
| 1 |
526 |
|
20,970 |
| 1 |
526 |
|
20,960 |
| 2 |
2 250 |
|
20,920 |
| 1 |
479 |
|
20,885 |
| 1 |
966 |
|
20,770 |
| 1 |
01 |
|
20,755 |
| 1 |
3 536 |
|
20,635 |
| 1 |
966 |
|
20,600 |
| 1 |
2 776 |
|
20,315 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 533 |
14 213 |
1:1,35 |
21.03.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
21,015
|
31
|
|
17:28:24
|
21,040
|
24
|
|
16:47:12
|
20,815
|
2
|
|
16:01:31
|
20,850
|
4
|
|
15:54:23
|
20,725
|
12
|
|
14:41:32
|
20,360
|
10
|
|
14:37:20
|
20,325
|
928
|
|
14:27:39
|
20,345
|
191
|
|
14:27:14
|
20,165
|
50
|
|
14:25:28
|
20,130
|
72
|
|
14:24:24
|
19,956
|
50
|
|
14:24:24
|
19,958
|
400
|
|
14:24:24
|
20,050
|
131
|
|
14:24:24
|
20,110
|
93
|
|
13:40:11
|
20,330
|
360
|
|
13:40:11
|
20,395
|
120
|
|
10:58:11
|
20,470
|
44
|
|
10:56:59
|
20,450
|
124
|
|
10:56:54
|
20,355
|
100
|
|
10:56:54
|
20,355
|
150
|
|
10:56:54
|
20,355
|
193
|
|
mehr...
|
ETF-Sparplan