XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
155,000 |
| 2 |
64 |
|
154,900 |
| 2 |
78 |
|
154,880 |
| 1 |
04 |
|
154,860 |
| 1 |
04 |
|
154,840 |
| 1 |
04 |
|
154,820 |
| 2 |
47 |
|
154,800 |
| 1 |
04 |
|
154,780 |
| 2 |
50 |
|
154,760 |
| 2 |
51 |
|
154,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
154,500 |
| 2 |
78 |
|
154,480 |
| 1 |
04 |
|
154,460 |
| 1 |
04 |
|
154,440 |
| 1 |
04 |
|
154,420 |
| 2 |
104 |
|
154,400 |
| 1 |
04 |
|
154,380 |
| 1 |
04 |
|
154,360 |
| 1 |
04 |
|
154,340 |
| 1 |
04 |
|
154,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 556 |
270 |
1:0,49 |
21.11.2024 12:46:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:44
|
154,700
|
12
|
|
12:46:44
|
154,700
|
20
|
|
12:45:02
|
154,680
|
20
|
|
12:45:02
|
154,680
|
46
|
|
12:45:02
|
154,700
|
34
|
|
12:44:45
|
154,520
|
2
|
|
12:09:50
|
154,520
|
6
|
|
12:07:41
|
154,400
|
4
|
|
12:01:43
|
153,920
|
16
|
|
12:01:43
|
153,940
|
4
|
|
11:59:55
|
154,320
|
21
|
|
11:35:18
|
154,080
|
149
|
|
11:35:18
|
154,080
|
40
|
|
11:35:18
|
154,080
|
60
|
|
11:34:42
|
154,020
|
1
|
|
11:28:34
|
154,080
|
19
|
|
11:28:34
|
154,060
|
5
|
|
11:24:33
|
153,800
|
13
|
|
11:23:39
|
153,880
|
8
|
|
11:23:39
|
153,880
|
34
|
|
11:23:02
|
153,800
|
32
|
|
mehr...
|
ETF-Sparplan