XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
291 |
|
163,980 |
| 1 |
600 |
|
163,460 |
| 3 |
900 |
|
163,440 |
| 1 |
600 |
|
163,240 |
| 1 |
100 |
|
163,200 |
| 1 |
600 |
|
163,020 |
| 2 |
1 067 |
|
163,000 |
| 1 |
100 |
|
162,840 |
| 2 |
144 |
|
162,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 468 |
|
163,120 |
| 2 |
116 |
|
162,500 |
| 1 |
100 |
|
162,480 |
| 1 |
100 |
|
162,460 |
| 2 |
1 115 |
|
162,280 |
| 1 |
100 |
|
162,200 |
| 1 |
600 |
|
162,140 |
| 2 |
194 |
|
161,940 |
| 1 |
600 |
|
161,920 |
| 1 |
291 |
|
161,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 402 |
4 684 |
1:1,06 |
24.04.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
163,120
|
195
|
|
17:30:16
|
162,780
|
24
|
|
17:28:09
|
162,920
|
44
|
|
17:21:00
|
163,020
|
43
|
|
17:14:39
|
163,560
|
76
|
|
17:14:34
|
163,700
|
42
|
|
17:12:41
|
163,540
|
6
|
|
17:12:11
|
163,640
|
26
|
|
17:10:46
|
163,420
|
45
|
|
17:10:40
|
163,500
|
65
|
|
17:05:54
|
162,880
|
41
|
|
17:05:00
|
162,700
|
28
|
|
17:03:32
|
162,280
|
38
|
|
16:59:42
|
162,160
|
1
|
|
16:58:32
|
161,960
|
41
|
|
16:58:32
|
161,960
|
61
|
|
16:57:30
|
162,000
|
106
|
|
16:56:20
|
162,040
|
9
|
|
16:56:19
|
161,860
|
54
|
|
16:51:50
|
161,180
|
20
|
|
16:50:30
|
160,780
|
212
|
|
mehr...
|
ETF-Sparplan