XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
310,250 |
| 1 |
100 |
|
310,200 |
| 1 |
75 |
|
309,850 |
| 1 |
30 |
|
309,800 |
| 1 |
75 |
|
309,750 |
| 1 |
200 |
|
309,650 |
| 1 |
14 |
|
309,350 |
| 1 |
80 |
|
309,200 |
| 1 |
80 |
|
309,150 |
| 1 |
61 |
|
309,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
308,800 |
| 1 |
80 |
|
308,750 |
| 1 |
80 |
|
308,700 |
| 1 |
80 |
|
308,650 |
| 1 |
80 |
|
308,600 |
| 1 |
14 |
|
308,500 |
| 1 |
14 |
|
308,450 |
| 1 |
14 |
|
308,350 |
| 1 |
14 |
|
308,300 |
| 2 |
214 |
|
308,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 864 |
650 |
1:0,75 |
10.11.2025 16:13:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:38
|
308,350
|
1
|
|
16:11:34
|
308,700
|
31
|
|
16:11:31
|
308,450
|
62
|
|
16:10:50
|
308,600
|
142
|
|
16:02:12
|
308,400
|
1
|
|
15:54:54
|
307,950
|
60
|
|
15:52:37
|
307,450
|
50
|
|
15:51:17
|
307,500
|
64
|
|
15:50:48
|
307,100
|
42
|
|
15:48:44
|
308,000
|
13
|
|
15:44:42
|
309,100
|
21
|
|
15:42:46
|
308,100
|
4
|
|
15:42:13
|
308,550
|
143
|
|
15:40:37
|
309,000
|
2
|
|
15:38:01
|
308,900
|
11
|
|
15:35:58
|
310,000
|
2
|
|
15:31:09
|
310,300
|
70
|
|
15:30:55
|
310,450
|
65
|
|
15:30:53
|
310,150
|
3
|
|
15:30:34
|
310,650
|
2
|
|
15:30:07
|
310,900
|
14
|
|
mehr...
|
ETF-Sparplan