XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
310,150 |
| 1 |
50 |
|
310,100 |
| 2 |
64 |
|
310,050 |
| 1 |
50 |
|
310,000 |
| 2 |
30 |
|
309,950 |
| 2 |
17 |
|
309,900 |
| 1 |
14 |
|
309,850 |
| 1 |
25 |
|
309,800 |
| 2 |
50 |
|
309,750 |
| 3 |
102 |
|
309,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
73 |
|
309,300 |
| 2 |
80 |
|
309,250 |
| 3 |
330 |
|
309,200 |
| 1 |
50 |
|
309,150 |
| 3 |
64 |
|
309,100 |
| 1 |
14 |
|
309,050 |
| 1 |
75 |
|
308,550 |
| 1 |
30 |
|
308,450 |
| 1 |
22 |
|
308,400 |
| 1 |
75 |
|
308,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 416 |
813 |
1:1,95 |
10.11.2025 13:17:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:47
|
309,950
|
27
|
|
13:17:13
|
309,750
|
35
|
|
13:09:13
|
309,550
|
12
|
|
13:06:35
|
309,950
|
30
|
|
13:05:12
|
310,150
|
42
|
|
12:51:19
|
309,800
|
1
|
|
12:37:44
|
309,350
|
3
|
|
12:35:45
|
309,550
|
22
|
|
12:35:45
|
309,500
|
28
|
|
12:35:34
|
309,250
|
14
|
|
12:24:40
|
309,300
|
25
|
|
12:24:37
|
309,400
|
32
|
|
12:22:36
|
309,400
|
13
|
|
12:21:40
|
309,500
|
30
|
|
12:20:49
|
309,300
|
75
|
|
12:20:49
|
309,300
|
125
|
|
12:20:49
|
309,450
|
80
|
|
12:20:04
|
309,450
|
1
|
|
12:19:55
|
309,450
|
1
|
|
12:19:50
|
309,450
|
1
|
|
12:19:44
|
309,450
|
1
|
|
mehr...
|
ETF-Sparplan