Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 426 | 46,480 | |
| 1 | 208 | 46,440 | |
| 2 | 1 831 | 46,425 | |
| 1 | 175 | 46,420 | |
| 1 | 100 | 46,140 | |
| 1 | 520 | 46,120 | |
| 1 | 520 | 46,115 | |
| 1 | 520 | 46,110 | |
| 1 | 520 | 46,105 | |
| 1 | 520 | 46,035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 45,975 | |
| 1 | 520 | 46,015 | |
| 1 | 520 | 46,010 | |
| 1 | 100 | 46,000 | |
| 1 | 1 100 | 45,915 | |
| 1 | 900 | 45,830 | |
| 1 | 4 300 | 45,825 | |
| 1 | 1 100 | 45,790 | |
| 1 | 175 | 45,655 | |
| 1 | 01 | 45,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 340 | 9 236 | 1:1,73 | 21.01.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 45,985 | 8 |
| 17:15:54 | 45,980 | 2 |
| 17:00:07 | 46,030 | 16 |
| 16:19:08 | 46,460 | 2 |
| 15:45:27 | 45,985 | 1 |
| 15:44:59 | 46,020 | 110 |
| 15:30:01 | 46,120 | 214 |
| 12:41:09 | 46,355 | 2 |
| 12:41:09 | 46,360 | 118 |
| 10:20:46 | 46,385 | 38 |
| 09:04:59 | 46,300 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.