Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 743 | 51,750 | |
| 1 | 3 900 | 51,740 | |
| 1 | 175 | 51,730 | |
| 1 | 01 | 51,620 | |
| 1 | 1 000 | 51,590 | |
| 1 | 390 | 51,580 | |
| 3 | 1 580 | 51,400 | |
| 1 | 480 | 51,390 | |
| 1 | 480 | 51,380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 51,250 | |
| 2 | 580 | 51,240 | |
| 1 | 1 000 | 51,120 | |
| 1 | 800 | 50,980 | |
| 1 | 175 | 50,940 | |
| 1 | 1 000 | 50,930 | |
| 1 | 390 | 50,920 | |
| 1 | 197 | 50,810 | |
| 1 | 192 | 50,790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 749 | 4 814 | 1:0,55 | 11.02.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:46 | 50,720 | 10 |
| 18:54:31 | 51,050 | 25 |
| 17:35:51 | 51,330 | 312 |
| 16:49:24 | 51,200 | 25 |
| 16:20:47 | 51,050 | 64 |
| 16:01:57 | 50,600 | 30 |
| 15:55:46 | 50,690 | 85 |
| 15:55:46 | 50,690 | 20 |
| 15:55:45 | 50,690 | 20 |
| 15:35:45 | 50,800 | 154 |
| 15:29:59 | 51,200 | 97 |
| 15:20:21 | 51,200 | 39 |
| 15:20:21 | 51,200 | 20 |
| 14:48:54 | 51,240 | 40 |
| 14:33:13 | 51,500 | 110 |
| 14:30:13 | 51,250 | 5 |
| 14:06:08 | 51,240 | 42 |
| 14:06:08 | 51,230 | 8 |
| 11:56:59 | 50,910 | 40 |
| 11:36:06 | 51,270 | 20 |
| 10:32:20 | 51,380 | 26 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.