XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
191 |
|
61,200 |
| 5 |
684 |
|
61,180 |
| 5 |
566 |
|
61,160 |
| 4 |
299 |
|
61,140 |
| 7 |
552 |
|
61,120 |
| 7 |
596 |
|
61,100 |
| 7 |
664 |
|
61,080 |
| 7 |
586 |
|
61,060 |
| 5 |
465 |
|
61,040 |
| 5 |
414 |
|
61,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
133 |
|
60,960 |
| 5 |
264 |
|
60,940 |
| 9 |
621 |
|
60,920 |
| 6 |
577 |
|
60,900 |
| 6 |
576 |
|
60,880 |
| 5 |
500 |
|
60,860 |
| 5 |
921 |
|
60,840 |
| 8 |
887 |
|
60,820 |
| 5 |
1 772 |
|
60,800 |
| 3 |
217 |
|
60,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 017 |
6 468 |
1:1,29 |
09.09.2026 15:58:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:06
|
60,960
|
63
|
|
15:58:06
|
60,960
|
243
|
|
15:58:06
|
60,980
|
22
|
|
15:58:06
|
60,980
|
70
|
|
15:58:06
|
60,960
|
3
|
|
15:56:59
|
60,960
|
118
|
|
15:56:59
|
60,980
|
149
|
|
15:56:48
|
61,000
|
6
|
|
15:53:57
|
61,000
|
6
|
|
15:52:28
|
61,000
|
20
|
|
15:52:28
|
61,000
|
11
|
|
15:52:28
|
61,020
|
177
|
|
15:52:28
|
61,020
|
10
|
|
15:52:28
|
61,040
|
264
|
|
15:50:11
|
61,020
|
20
|
|
15:49:02
|
61,040
|
23
|
|
15:48:19
|
61,020
|
2
|
|
15:48:19
|
61,020
|
2
|
|
15:48:11
|
61,040
|
38
|
|
15:48:03
|
61,100
|
81
|
|
15:48:03
|
61,100
|
39
|
|
mehr...
|
ETF-Sparplan