XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
258 |
|
63,500 |
| 3 |
169 |
|
63,480 |
| 6 |
852 |
|
63,460 |
| 4 |
257 |
|
63,440 |
| 8 |
737 |
|
63,420 |
| 7 |
701 |
|
63,400 |
| 5 |
452 |
|
63,380 |
| 4 |
339 |
|
63,360 |
| 3 |
138 |
|
63,340 |
| 5 |
246 |
|
63,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
211 |
|
63,260 |
| 3 |
147 |
|
63,240 |
| 6 |
430 |
|
63,220 |
| 5 |
453 |
|
63,200 |
| 6 |
540 |
|
63,180 |
| 6 |
545 |
|
63,160 |
| 7 |
813 |
|
63,140 |
| 7 |
567 |
|
63,120 |
| 4 |
670 |
|
63,100 |
| 3 |
169 |
|
63,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 149 |
4 545 |
1:1,10 |
30.07.2026 10:02:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:26
|
63,280
|
45
|
|
10:02:13
|
63,320
|
140
|
|
10:02:13
|
63,320
|
1
|
|
10:01:58
|
63,340
|
1
|
|
10:00:59
|
63,340
|
100
|
|
10:00:52
|
63,360
|
95
|
|
10:00:52
|
63,380
|
129
|
|
10:00:17
|
63,380
|
88
|
|
10:00:17
|
63,360
|
6
|
|
10:00:17
|
63,340
|
14
|
|
10:00:17
|
63,340
|
19
|
|
10:00:17
|
63,340
|
19
|
|
10:00:17
|
63,340
|
67
|
|
10:00:17
|
63,340
|
100
|
|
10:00:17
|
63,340
|
100
|
|
10:00:17
|
63,340
|
100
|
|
10:00:17
|
63,340
|
100
|
|
10:00:17
|
63,340
|
181
|
|
10:00:17
|
63,340
|
100
|
|
10:00:17
|
63,340
|
100
|
|
10:00:17
|
63,340
|
100
|
|
mehr...
|
ETF-Sparplan