XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
122 |
|
59,900 |
| 4 |
772 |
|
59,880 |
| 6 |
643 |
|
59,860 |
| 8 |
738 |
|
59,840 |
| 6 |
562 |
|
59,820 |
| 5 |
392 |
|
59,800 |
| 6 |
597 |
|
59,780 |
| 7 |
606 |
|
59,760 |
| 7 |
610 |
|
59,740 |
| 4 |
537 |
|
59,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
102 |
|
59,660 |
| 6 |
585 |
|
59,640 |
| 5 |
504 |
|
59,620 |
| 5 |
507 |
|
59,600 |
| 6 |
598 |
|
59,580 |
| 6 |
730 |
|
59,560 |
| 8 |
719 |
|
59,540 |
| 5 |
663 |
|
59,520 |
| 2 |
123 |
|
59,500 |
| 3 |
216 |
|
59,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 579 |
4 747 |
1:0,85 |
30.09.2026 14:33:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:42
|
59,680
|
192
|
|
14:32:31
|
59,660
|
6
|
|
14:32:04
|
59,680
|
75
|
|
14:32:04
|
59,680
|
57
|
|
14:32:00
|
59,700
|
310
|
|
14:31:55
|
59,700
|
1
|
|
14:31:09
|
59,660
|
42
|
|
14:30:30
|
59,620
|
16
|
|
14:30:21
|
59,640
|
8
|
|
14:30:21
|
59,640
|
22
|
|
14:25:30
|
59,580
|
83
|
|
14:25:02
|
59,600
|
5
|
|
14:25:02
|
59,600
|
2
|
|
14:25:02
|
59,600
|
9
|
|
14:25:02
|
59,600
|
10
|
|
14:21:47
|
59,600
|
115
|
|
14:21:47
|
59,600
|
52
|
|
14:21:47
|
59,600
|
30
|
|
14:21:29
|
59,640
|
71
|
|
14:21:07
|
59,620
|
7
|
|
14:21:07
|
59,620
|
7
|
|
mehr...
|
ETF-Sparplan