XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
595 |
|
61,240 |
| 6 |
461 |
|
61,220 |
| 8 |
769 |
|
61,200 |
| 7 |
1 022 |
|
61,180 |
| 6 |
365 |
|
61,160 |
| 8 |
669 |
|
61,140 |
| 8 |
626 |
|
61,120 |
| 9 |
622 |
|
61,100 |
| 8 |
581 |
|
61,080 |
| 5 |
233 |
|
61,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
61,020 |
| 6 |
453 |
|
61,000 |
| 5 |
499 |
|
60,980 |
| 6 |
562 |
|
60,960 |
| 7 |
599 |
|
60,940 |
| 6 |
583 |
|
60,920 |
| 5 |
433 |
|
60,900 |
| 4 |
522 |
|
60,880 |
| 4 |
294 |
|
60,860 |
| 2 |
108 |
|
60,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 943 |
4 058 |
1:0,68 |
19.08.2026 14:22:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:23
|
61,040
|
164
|
|
14:22:23
|
61,060
|
223
|
|
14:21:14
|
61,080
|
42
|
|
14:19:26
|
61,060
|
5
|
|
14:19:26
|
61,060
|
43
|
|
14:18:45
|
61,040
|
100
|
|
14:18:45
|
61,040
|
100
|
|
14:14:07
|
61,020
|
92
|
|
14:08:50
|
61,040
|
29
|
|
14:08:46
|
61,020
|
20
|
|
14:03:53
|
61,020
|
110
|
|
14:03:53
|
61,020
|
90
|
|
14:03:53
|
61,020
|
147
|
|
14:03:53
|
61,020
|
68
|
|
14:03:29
|
61,060
|
22
|
|
14:03:29
|
61,080
|
30
|
|
14:03:20
|
61,080
|
90
|
|
14:01:37
|
61,180
|
13
|
|
14:01:37
|
61,180
|
19
|
|
14:01:22
|
61,140
|
260
|
|
14:01:22
|
61,100
|
79
|
|
mehr...
|
ETF-Sparplan