XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
57,660 |
| 13 |
24 576 |
|
57,540 |
| 1 |
04 |
|
57,400 |
| 1 |
7 240 |
|
57,240 |
| 1 |
385 |
|
56,940 |
| 6 |
7 907 |
|
56,340 |
| 1 |
23 |
|
54,880 |
| 2 |
1 226 |
|
53,440 |
| 1 |
37 |
|
53,380 |
| 75 |
57 643 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
525 |
|
59,180 |
| 1 |
02 |
|
65,220 |
| 1 |
621 |
|
65,160 |
| 1 |
600 |
|
64,200 |
| 5 |
3 205 |
|
62,260 |
| 1 |
59 |
|
61,900 |
| 1 |
708 |
|
61,800 |
| 4 |
339 |
|
61,540 |
| 1 |
679 |
|
61,440 |
| 11 |
24 837 |
|
61,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 99 049 |
31 575 |
1:0,32 |
30.09.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
59,180
|
141 950
|
|
17:29:55
|
59,300
|
179
|
|
17:29:40
|
59,280
|
45
|
|
17:29:30
|
59,300
|
90
|
|
17:29:28
|
59,300
|
6
|
|
17:29:28
|
59,300
|
77
|
|
17:29:00
|
59,300
|
28
|
|
17:28:55
|
59,300
|
97
|
|
17:28:31
|
59,320
|
39
|
|
17:28:31
|
59,320
|
38
|
|
17:28:31
|
59,320
|
1
|
|
17:28:23
|
59,320
|
62
|
|
17:28:23
|
59,340
|
1
|
|
17:28:23
|
59,340
|
309
|
|
17:28:22
|
59,360
|
1
|
|
17:27:07
|
59,360
|
74
|
|
17:26:01
|
59,380
|
63
|
|
17:26:01
|
59,380
|
13
|
|
17:26:01
|
59,380
|
144
|
|
17:26:01
|
59,400
|
71
|
|
17:26:01
|
59,420
|
787
|
|
mehr...
|
ETF-Sparplan