XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
103 |
|
52,980 |
| 1 |
106 |
|
52,960 |
| 2 |
265 |
|
52,940 |
| 1 |
101 |
|
52,920 |
| 1 |
104 |
|
52,900 |
| 1 |
102 |
|
52,880 |
| 1 |
104 |
|
52,860 |
| 2 |
144 |
|
52,840 |
| 1 |
108 |
|
52,820 |
| 2 |
169 |
|
52,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 385 |
|
52,300 |
| 1 |
99 |
|
52,740 |
| 1 |
104 |
|
52,720 |
| 1 |
105 |
|
52,700 |
| 1 |
99 |
|
52,680 |
| 1 |
107 |
|
52,660 |
| 1 |
107 |
|
52,640 |
| 2 |
263 |
|
52,620 |
| 1 |
106 |
|
52,600 |
| 1 |
100 |
|
52,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 306 |
4 475 |
1:3,43 |
27.02.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
52,300
|
400 001
|
|
17:29:54
|
52,760
|
82
|
|
17:29:54
|
52,780
|
14
|
|
17:29:43
|
52,780
|
66
|
|
17:29:33
|
52,780
|
13
|
|
17:29:33
|
52,780
|
35
|
|
17:29:30
|
52,840
|
1
|
|
17:29:25
|
52,800
|
331
|
|
17:29:02
|
52,840
|
60
|
|
17:29:02
|
52,820
|
412
|
|
17:29:00
|
52,790
|
26
|
|
17:28:39
|
52,790
|
30
|
|
17:28:00
|
52,820
|
519
|
|
17:28:00
|
52,800
|
634
|
|
17:27:54
|
52,760
|
27
|
|
17:27:30
|
52,800
|
189
|
|
17:27:30
|
52,740
|
158
|
|
17:27:17
|
52,800
|
203
|
|
17:27:05
|
52,820
|
112
|
|
17:26:56
|
52,840
|
24
|
|
17:26:56
|
52,840
|
16
|
|
mehr...
|
ETF-Sparplan