XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
279 |
|
49,180 |
| 2 |
280 |
|
49,170 |
| 3 |
355 |
|
49,160 |
| 2 |
275 |
|
49,150 |
| 3 |
362 |
|
49,140 |
| 2 |
278 |
|
49,130 |
| 4 |
432 |
|
49,120 |
| 2 |
280 |
|
49,110 |
| 3 |
320 |
|
49,100 |
| 1 |
92 |
|
48,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
48,960 |
| 3 |
355 |
|
49,040 |
| 2 |
274 |
|
49,030 |
| 4 |
386 |
|
49,020 |
| 2 |
278 |
|
49,010 |
| 5 |
576 |
|
49,000 |
| 2 |
274 |
|
48,990 |
| 3 |
363 |
|
48,980 |
| 2 |
272 |
|
48,970 |
| 3 |
358 |
|
48,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 953 |
3 194 |
1:1,08 |
10.10.2025 17:41:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:30
|
48,960
|
92
|
|
17:35:52
|
48,960
|
450
|
|
17:35:17
|
48,960
|
194 411
|
|
17:29:58
|
49,070
|
15
|
|
17:29:55
|
49,060
|
87
|
|
17:29:38
|
49,110
|
179
|
|
17:29:30
|
49,120
|
17
|
|
17:29:30
|
49,120
|
125
|
|
17:29:30
|
49,120
|
71
|
|
17:29:30
|
49,120
|
152
|
|
17:29:30
|
49,130
|
200
|
|
17:29:27
|
49,090
|
202
|
|
17:29:27
|
49,100
|
149
|
|
17:29:22
|
49,100
|
84
|
|
17:29:22
|
49,100
|
200
|
|
17:29:21
|
49,090
|
200
|
|
17:29:21
|
49,100
|
2
|
|
17:29:21
|
49,110
|
306
|
|
17:29:19
|
49,110
|
1
|
|
17:29:17
|
49,120
|
126
|
|
17:29:13
|
49,130
|
527
|
|
mehr...
|
ETF-Sparplan