XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
54,340 |
| 1 |
120 |
|
54,000 |
| 1 |
190 |
|
53,380 |
| 1 |
1 835 |
|
53,280 |
| 1 |
52 |
|
52,000 |
| 1 |
80 |
|
51,760 |
| 1 |
300 |
|
51,100 |
| 1 |
130 |
|
50,960 |
| 1 |
162 |
|
50,720 |
| 1 |
129 |
|
50,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
162 |
|
50,320 |
| 1 |
150 |
|
50,000 |
| 1 |
200 |
|
48,020 |
| 1 |
50 |
|
48,000 |
| 1 |
70 |
|
47,590 |
| 1 |
200 |
|
47,520 |
| 1 |
70 |
|
47,500 |
| 1 |
80 |
|
47,140 |
| 3 |
395 |
|
47,000 |
| 1 |
87 |
|
45,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 078 |
1 464 |
1:0,48 |
12.12.2025 17:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:09
|
50,560
|
21
|
|
17:36:03
|
50,520
|
412
|
|
17:35:12
|
50,520
|
128 719
|
|
17:29:30
|
50,480
|
75
|
|
17:28:47
|
50,520
|
5
|
|
17:28:47
|
50,520
|
33
|
|
17:28:47
|
50,520
|
4
|
|
17:28:47
|
50,500
|
200
|
|
17:28:32
|
50,500
|
42
|
|
17:27:30
|
50,500
|
64
|
|
17:27:30
|
50,500
|
53
|
|
17:27:14
|
50,500
|
104
|
|
17:26:50
|
50,520
|
2
|
|
17:26:50
|
50,520
|
2
|
|
17:26:50
|
50,520
|
12
|
|
17:26:20
|
50,500
|
154
|
|
17:26:01
|
50,500
|
200
|
|
17:26:01
|
50,500
|
72
|
|
17:25:43
|
50,480
|
271
|
|
17:25:25
|
50,500
|
200
|
|
17:25:01
|
50,500
|
127
|
|
mehr...
|
ETF-Sparplan