XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
444 |
|
52,060 |
| 7 |
1 824 |
|
52,040 |
| 5 |
1 157 |
|
52,020 |
| 12 |
3 298 |
|
52,000 |
| 5 |
551 |
|
51,980 |
| 8 |
1 041 |
|
51,960 |
| 6 |
761 |
|
51,940 |
| 5 |
634 |
|
51,920 |
| 7 |
833 |
|
51,900 |
| 3 |
250 |
|
51,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
451 |
|
51,840 |
| 8 |
930 |
|
51,820 |
| 8 |
924 |
|
51,800 |
| 8 |
1 019 |
|
51,780 |
| 7 |
877 |
|
51,760 |
| 6 |
716 |
|
51,740 |
| 11 |
2 354 |
|
51,720 |
| 7 |
1 968 |
|
51,700 |
| 5 |
1 500 |
|
51,680 |
| 4 |
516 |
|
51,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 793 |
11 255 |
1:1,04 |
14.01.2026 16:10:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:12
|
51,860
|
20
|
|
16:10:06
|
51,860
|
17
|
|
16:07:50
|
51,880
|
22
|
|
16:07:50
|
51,880
|
25
|
|
16:07:50
|
51,880
|
22
|
|
16:07:46
|
51,880
|
20
|
|
16:07:26
|
51,900
|
84
|
|
16:06:54
|
51,900
|
63
|
|
16:06:54
|
51,900
|
7
|
|
16:06:49
|
51,880
|
18
|
|
16:06:23
|
51,800
|
118
|
|
16:06:04
|
51,820
|
332
|
|
16:06:04
|
51,840
|
621
|
|
16:05:59
|
51,860
|
68
|
|
16:05:23
|
51,880
|
45
|
|
16:05:15
|
51,880
|
38
|
|
16:03:10
|
51,880
|
93
|
|
16:03:10
|
51,880
|
237
|
|
16:02:32
|
51,860
|
104
|
|
16:02:19
|
51,860
|
40
|
|
16:02:19
|
51,860
|
26
|
|
mehr...
|
ETF-Sparplan