XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 604 |
|
0,960 |
| 1 |
1 000 |
|
0,820 |
| 2 |
11 000 |
|
0,800 |
| 2 |
20 052 |
|
0,790 |
| 1 |
1 180 |
|
0,750 |
| 1 |
02 |
|
0,614 |
| 1 |
1 999 |
|
0,610 |
| 1 |
2 000 |
|
0,602 |
| 1 |
50 000 |
|
0,600 |
| 3 |
15 735 |
|
0,598 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
19 366 |
|
0,530 |
| 1 |
2 000 |
|
0,528 |
| 1 |
02 |
|
0,514 |
| 1 |
10 000 |
|
0,500 |
| 1 |
30 300 |
|
0,495 |
| 1 |
5 000 |
|
0,455 |
| 1 |
3 200 |
|
0,422 |
| 1 |
380 |
|
0,400 |
| 1 |
500 |
|
0,350 |
| 1 |
1 000 |
|
0,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 104 572 |
71 748 |
1:0,69 |
25.09.2026 16:02:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:05
|
0,548
|
1 417
|
|
16:02:05
|
0,548
|
4 037
|
|
16:01:16
|
0,542
|
2 000
|
|
16:01:16
|
0,530
|
2 724
|
|
16:00:19
|
0,538
|
4 437
|
|
16:00:19
|
0,538
|
1 563
|
|
15:54:52
|
0,540
|
1 043
|
|
10:42:51
|
0,542
|
7 686
|
|
10:27:54
|
0,544
|
541
|
|
09:20:02
|
0,550
|
1 500
|
|
09:06:07
|
0,550
|
1 200
|
|
09:05:51
|
0,552
|
1 636
|
|
09:05:37
|
0,552
|
2 114
|
|
09:02:35
|
0,570
|
100
|
|
09:02:35
|
0,570
|
1 100
|
|
mehr...
|
ETF-Sparplan