XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 706 |
|
2,000 |
| 1 |
2 600 |
|
1,990 |
| 1 |
500 |
|
1,980 |
| 1 |
3 400 |
|
1,970 |
| 1 |
400 |
|
1,900 |
| 1 |
2 000 |
|
1,800 |
| 1 |
31 |
|
1,650 |
| 1 |
3 000 |
|
1,585 |
| 1 |
3 000 |
|
1,570 |
| 1 |
3 000 |
|
1,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 000 |
|
1,470 |
| 1 |
3 000 |
|
1,475 |
| 1 |
3 000 |
|
1,470 |
| 2 |
1 850 |
|
1,450 |
| 1 |
10 910 |
|
1,375 |
| 1 |
100 |
|
1,350 |
| 1 |
480 |
|
1,270 |
| 1 |
8 000 |
|
1,260 |
| 3 |
7 210 |
|
1,250 |
| 1 |
10 000 |
|
1,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 637 |
50 550 |
1:2,57 |
23.04.2026 17:37:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:36
|
1,570
|
5 102
|
|
17:23:54
|
1,555
|
2 396
|
|
17:23:53
|
1,560
|
130
|
|
17:23:53
|
1,555
|
3 306
|
|
17:23:53
|
1,555
|
438
|
|
17:23:53
|
1,555
|
877
|
|
17:23:53
|
1,550
|
249
|
|
17:18:37
|
1,530
|
4 014
|
|
17:18:37
|
1,530
|
783
|
|
17:18:37
|
1,525
|
203
|
|
09:30:46
|
1,465
|
1
|
|
09:02:23
|
1,460
|
90
|
|
09:02:23
|
1,460
|
135
|
|
08:52:10
|
1,460
|
4 500
|
|
mehr...
|
ETF-Sparplan