XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
1,990 |
| 1 |
500 |
|
1,980 |
| 1 |
3 400 |
|
1,970 |
| 1 |
400 |
|
1,900 |
| 1 |
2 000 |
|
1,800 |
| 1 |
31 |
|
1,650 |
| 1 |
3 000 |
|
1,525 |
| 1 |
3 000 |
|
1,520 |
| 1 |
2 000 |
|
1,500 |
| 1 |
14 |
|
1,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 750 |
|
1,450 |
| 1 |
750 |
|
1,450 |
| 2 |
6 448 |
|
1,430 |
| 1 |
3 000 |
|
1,420 |
| 1 |
1 000 |
|
1,390 |
| 1 |
3 000 |
|
1,385 |
| 1 |
100 |
|
1,350 |
| 1 |
480 |
|
1,270 |
| 1 |
8 000 |
|
1,260 |
| 3 |
7 210 |
|
1,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 945 |
33 738 |
1:1,99 |
22.04.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:05
|
1,500
|
2 942
|
|
17:20:05
|
1,500
|
2 000
|
|
17:20:05
|
1,495
|
58
|
|
17:20:01
|
1,500
|
1 000
|
|
17:20:01
|
1,500
|
2 000
|
|
17:19:51
|
1,500
|
754
|
|
17:19:46
|
1,500
|
2 039
|
|
17:19:40
|
1,525
|
1 608
|
|
17:19:40
|
1,530
|
895
|
|
17:19:40
|
1,540
|
1 025
|
|
17:19:40
|
1,525
|
3 969
|
|
17:19:40
|
1,525
|
6 000
|
|
17:19:40
|
1,520
|
3 423
|
|
17:19:40
|
1,500
|
2 000
|
|
17:17:50
|
1,475
|
29
|
|
17:16:17
|
1,475
|
1
|
|
17:16:01
|
1,475
|
36
|
|
17:05:49
|
1,500
|
2 840
|
|
17:05:49
|
1,500
|
2 036
|
|
17:05:49
|
1,495
|
124
|
|
16:53:00
|
1,505
|
3 007
|
|
mehr...
|
ETF-Sparplan