XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
2,580 |
| 3 |
10 000 |
|
2,550 |
| 1 |
3 061 |
|
2,535 |
| 1 |
1 000 |
|
2,530 |
| 2 |
4 000 |
|
2,515 |
| 1 |
1 000 |
|
2,505 |
| 7 |
34 531 |
|
2,500 |
| 1 |
63 |
|
2,495 |
| 3 |
4 666 |
|
2,490 |
| 1 |
10 150 |
|
2,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
392 |
|
2,455 |
| 2 |
2 732 |
|
2,440 |
| 1 |
1 000 |
|
2,435 |
| 2 |
1 181 |
|
2,430 |
| 2 |
4 000 |
|
2,420 |
| 2 |
4 176 |
|
2,405 |
| 1 |
3 093 |
|
2,400 |
| 1 |
1 000 |
|
2,390 |
| 2 |
3 456 |
|
2,375 |
| 1 |
2 250 |
|
2,335 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 471 |
23 280 |
1:0,32 |
30.01.2025 16:06:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:09
|
2,455
|
14
|
|
15:24:09
|
2,490
|
4 737
|
|
15:24:09
|
2,485
|
742
|
|
15:24:09
|
2,480
|
521
|
|
15:11:13
|
2,450
|
310
|
|
14:43:56
|
2,480
|
848
|
|
14:43:56
|
2,460
|
346
|
|
14:43:56
|
2,455
|
2 806
|
|
14:40:06
|
2,420
|
96
|
|
14:40:06
|
2,425
|
274
|
|
14:40:06
|
2,440
|
1 630
|
|
14:38:44
|
2,450
|
1 881
|
|
14:38:44
|
2,465
|
181
|
|
14:38:44
|
2,470
|
663
|
|
14:02:28
|
2,500
|
2 613
|
|
14:02:28
|
2,495
|
839
|
|
14:02:28
|
2,490
|
1 000
|
|
14:02:28
|
2,485
|
548
|
|
13:41:50
|
2,485
|
40
|
|
13:17:16
|
2,490
|
490
|
|
12:40:33
|
2,490
|
40
|
|
mehr...
|
ETF-Sparplan