XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
2,480 |
| 2 |
3 519 |
|
2,440 |
| 1 |
3 000 |
|
2,310 |
| 1 |
714 |
|
2,295 |
| 1 |
3 000 |
|
2,280 |
| 1 |
3 000 |
|
2,275 |
| 1 |
49 |
|
2,250 |
| 1 |
1 000 |
|
2,235 |
| 1 |
1 000 |
|
2,230 |
| 2 |
2 000 |
|
2,225 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 191 |
|
2,185 |
| 1 |
41 000 |
|
2,180 |
| 2 |
2 000 |
|
2,165 |
| 3 |
3 549 |
|
2,155 |
| 3 |
4 724 |
|
2,150 |
| 1 |
1 000 |
|
2,145 |
| 1 |
480 |
|
2,140 |
| 1 |
3 000 |
|
2,130 |
| 1 |
3 000 |
|
2,125 |
| 1 |
714 |
|
2,105 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 282 |
60 658 |
1:3,32 |
21.11.2024 17:06:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:12
|
2,190
|
3 790
|
|
17:05:54
|
2,200
|
494
|
|
17:05:54
|
2,200
|
3 875
|
|
17:05:54
|
2,200
|
631
|
|
17:05:49
|
2,180
|
1 646
|
|
17:05:49
|
2,180
|
1 200
|
|
17:05:49
|
2,180
|
1 154
|
|
17:00:44
|
2,205
|
1
|
|
17:00:39
|
2,200
|
1 312
|
|
17:00:39
|
2,200
|
936
|
|
17:00:38
|
2,195
|
755
|
|
17:00:38
|
2,195
|
691
|
|
17:00:38
|
2,195
|
912
|
|
16:36:05
|
2,190
|
555
|
|
16:35:31
|
2,160
|
1 124
|
|
16:35:31
|
2,165
|
473
|
|
16:35:20
|
2,170
|
610
|
|
16:35:11
|
2,180
|
742
|
|
16:33:12
|
2,180
|
400
|
|
15:34:11
|
2,200
|
848
|
|
15:20:43
|
2,200
|
1 017
|
|
mehr...
|
ETF-Sparplan