XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 548 |
|
2,050 |
| 1 |
5 000 |
|
2,030 |
| 1 |
2 260 |
|
2,020 |
| 2 |
1 855 |
|
2,000 |
| 1 |
8 804 |
|
1,996 |
| 2 |
6 000 |
|
1,982 |
| 3 |
11 069 |
|
1,980 |
| 1 |
1 000 |
|
1,960 |
| 1 |
1 748 |
|
1,950 |
| 1 |
1 748 |
|
1,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
1,890 |
| 1 |
802 |
|
1,886 |
| 1 |
5 000 |
|
1,884 |
| 1 |
20 000 |
|
1,880 |
| 1 |
4 955 |
|
1,870 |
| 1 |
3 000 |
|
1,856 |
| 1 |
500 000 |
|
1,850 |
| 1 |
3 000 |
|
1,844 |
| 1 |
1 000 |
|
1,830 |
| 1 |
5 000 |
|
1,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 032 |
542 937 |
1:12,33 |
30.01.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
1,948
|
55
|
|
17:28:30
|
1,936
|
41
|
|
17:28:21
|
1,936
|
1
|
|
17:28:15
|
1,936
|
45
|
|
16:20:33
|
1,894
|
410
|
|
16:20:05
|
1,894
|
400
|
|
16:20:03
|
1,890
|
131
|
|
16:20:03
|
1,892
|
544
|
|
16:18:52
|
1,898
|
174
|
|
16:18:52
|
1,898
|
326
|
|
16:18:31
|
1,898
|
500
|
|
16:18:03
|
1,898
|
90
|
|
16:18:02
|
1,898
|
83
|
|
16:18:02
|
1,900
|
327
|
|
16:17:46
|
1,900
|
400
|
|
16:17:21
|
1,900
|
73
|
|
16:16:51
|
1,902
|
361
|
|
16:16:51
|
1,902
|
49
|
|
16:16:37
|
1,946
|
10
|
|
15:06:38
|
1,892
|
300
|
|
15:06:37
|
1,900
|
1 473
|
|
mehr...
|
ETF-Sparplan