XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
2,110 |
| 3 |
3 260 |
|
2,100 |
| 1 |
3 000 |
|
2,080 |
| 1 |
3 000 |
|
2,040 |
| 2 |
2 500 |
|
1,980 |
| 1 |
456 |
|
1,978 |
| 1 |
3 000 |
|
1,954 |
| 2 |
5 599 |
|
1,952 |
| 1 |
4 319 |
|
1,914 |
| 1 |
6 041 |
|
1,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
537 |
|
1,872 |
| 1 |
3 000 |
|
1,870 |
| 1 |
91 |
|
1,864 |
| 2 |
3 000 |
|
1,850 |
| 1 |
3 000 |
|
1,830 |
| 1 |
3 000 |
|
1,816 |
| 1 |
800 |
|
1,810 |
| 1 |
456 |
|
1,806 |
| 2 |
488 |
|
1,800 |
| 1 |
820 |
|
1,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 975 |
15 192 |
1:0,46 |
17.11.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:13
|
1,900
|
1 496
|
|
17:36:13
|
1,900
|
1 495
|
|
17:36:13
|
1,900
|
1 185
|
|
17:27:28
|
1,900
|
100
|
|
17:26:46
|
1,900
|
375
|
|
17:26:08
|
1,900
|
1
|
|
17:26:06
|
1,900
|
22
|
|
17:25:25
|
1,900
|
376
|
|
17:24:45
|
1,900
|
376
|
|
17:22:43
|
1,890
|
2 000
|
|
17:22:43
|
1,888
|
145
|
|
17:21:13
|
1,890
|
2 000
|
|
17:20:41
|
1,900
|
379
|
|
17:20:03
|
1,900
|
371
|
|
17:06:17
|
1,900
|
629
|
|
17:05:53
|
1,914
|
681
|
|
16:55:06
|
1,920
|
704
|
|
16:55:06
|
1,922
|
96
|
|
16:51:42
|
1,968
|
459
|
|
16:51:42
|
1,932
|
2 529
|
|
16:51:42
|
1,934
|
539
|
|
mehr...
|
ETF-Sparplan