XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 300 |
|
2,005 |
| 1 |
02 |
|
2,000 |
| 1 |
25 |
|
1,994 |
| 3 |
5 500 |
|
1,980 |
| 2 |
3 025 |
|
1,976 |
| 1 |
25 |
|
1,964 |
| 1 |
914 |
|
1,958 |
| 2 |
298 |
|
1,956 |
| 2 |
149 |
|
1,948 |
| 2 |
988 |
|
1,932 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
549 |
|
1,892 |
| 1 |
2 000 |
|
1,890 |
| 1 |
25 |
|
1,874 |
| 1 |
3 000 |
|
1,870 |
| 1 |
25 |
|
1,866 |
| 1 |
91 |
|
1,864 |
| 1 |
25 |
|
1,858 |
| 2 |
3 000 |
|
1,850 |
| 2 |
3 025 |
|
1,848 |
| 1 |
3 000 |
|
1,842 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 226 |
14 740 |
1:0,97 |
17.11.2025 13:17:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:05
|
1,936
|
30
|
|
12:21:13
|
1,880
|
3 799
|
|
12:21:13
|
1,882
|
544
|
|
12:02:18
|
1,916
|
600
|
|
11:54:22
|
1,918
|
300
|
|
11:50:24
|
1,948
|
20
|
|
11:50:24
|
1,948
|
25
|
|
11:06:35
|
1,882
|
10
|
|
10:30:22
|
1,882
|
10
|
|
10:28:01
|
1,888
|
1 173
|
|
10:28:01
|
1,888
|
192
|
|
10:28:01
|
1,890
|
135
|
|
10:27:56
|
1,924
|
1
|
|
10:27:33
|
1,892
|
3 000
|
|
10:27:33
|
1,898
|
2 349
|
|
10:05:21
|
1,980
|
899
|
|
10:05:21
|
1,980
|
4 307
|
|
10:05:21
|
1,980
|
1 077
|
|
10:05:21
|
1,980
|
15 251
|
|
10:05:21
|
1,972
|
25
|
|
10:05:21
|
1,970
|
750
|
|
mehr...
|
ETF-Sparplan