XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 900 |
|
2,155 |
| 3 |
5 313 |
|
2,150 |
| 1 |
2 680 |
|
2,145 |
| 1 |
3 000 |
|
2,140 |
| 1 |
575 |
|
2,130 |
| 1 |
7 500 |
|
2,120 |
| 1 |
2 200 |
|
2,115 |
| 1 |
2 850 |
|
2,110 |
| 2 |
8 300 |
|
2,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 111 |
|
2,050 |
| 1 |
5 000 |
|
2,040 |
| 1 |
2 300 |
|
2,025 |
| 2 |
5 108 |
|
2,020 |
| 1 |
3 000 |
|
1,994 |
| 1 |
4 400 |
|
1,990 |
| 1 |
3 000 |
|
1,972 |
| 1 |
1 000 |
|
1,940 |
| 1 |
260 |
|
1,892 |
| 1 |
7 940 |
|
1,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 318 |
33 119 |
1:0,84 |
28.07.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
2,050
|
178
|
|
17:06:09
|
2,085
|
405
|
|
15:23:51
|
2,085
|
197
|
|
15:07:50
|
2,100
|
300
|
|
14:28:20
|
2,080
|
398
|
|
14:28:20
|
2,080
|
38
|
|
14:28:20
|
2,080
|
1 967
|
|
14:27:59
|
2,050
|
2 791
|
|
13:46:41
|
2,100
|
1 359
|
|
13:46:26
|
2,100
|
141
|
|
13:46:25
|
2,100
|
7 500
|
|
13:09:55
|
2,060
|
609
|
|
12:04:25
|
2,075
|
533
|
|
11:52:56
|
2,075
|
54
|
|
11:52:56
|
2,075
|
218
|
|
11:52:56
|
2,075
|
93
|
|
11:52:56
|
2,075
|
58
|
|
11:52:56
|
2,070
|
280
|
|
11:12:13
|
2,045
|
16
|
|
10:51:56
|
2,070
|
1 000
|
|
10:51:56
|
2,065
|
500
|
|
mehr...
|
ETF-Sparplan