XETRA Orderbuch zu BRAIN Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
4,440 |
| 1 |
250 |
|
4,100 |
| 1 |
500 |
|
3,690 |
| 1 |
1 000 |
|
3,080 |
| 1 |
4 000 |
|
3,000 |
| 1 |
100 |
|
2,990 |
| 1 |
1 793 |
|
2,930 |
| 1 |
2 500 |
|
2,900 |
| 1 |
3 834 |
|
2,890 |
| 1 |
617 |
|
2,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
2,780 |
| 1 |
821 |
|
2,760 |
| 1 |
1 000 |
|
2,750 |
| 1 |
1 793 |
|
2,730 |
| 1 |
1 000 |
|
2,720 |
| 1 |
5 700 |
|
2,640 |
| 1 |
2 000 |
|
2,600 |
| 1 |
1 000 |
|
2,350 |
| 1 |
402 |
|
2,220 |
| 1 |
1 076 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 844 |
15 792 |
1:1,06 |
02.10.2026 13:17:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:23
|
2,760
|
617
|
|
13:13:09
|
2,880
|
1
|
|
13:03:28
|
2,890
|
34
|
|
13:03:10
|
2,880
|
627
|
|
13:02:56
|
2,770
|
1
|
|
12:45:12
|
2,760
|
627
|
|
12:44:55
|
2,880
|
1
|
|
12:30:54
|
2,890
|
22
|
|
12:30:41
|
2,880
|
612
|
|
12:30:24
|
2,770
|
1
|
|
10:46:42
|
2,760
|
612
|
|
10:46:26
|
2,880
|
1
|
|
10:32:58
|
2,850
|
75
|
|
10:32:43
|
2,840
|
536
|
|
10:32:27
|
2,770
|
1
|
|
10:12:47
|
2,760
|
536
|
|
10:12:30
|
2,840
|
1
|
|
09:40:26
|
2,850
|
755
|
|
09:40:08
|
2,840
|
14
|
|
09:39:51
|
2,760
|
1
|
|
mehr...
|
ETF-Sparplan