XETRA Orderbuch zu BRAIN Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
7,500 |
| 1 |
400 |
|
4,900 |
| 1 |
90 |
|
4,600 |
| 1 |
250 |
|
4,440 |
| 1 |
250 |
|
4,150 |
| 2 |
1 200 |
|
4,000 |
| 1 |
01 |
|
3,900 |
| 1 |
500 |
|
3,690 |
| 1 |
3 000 |
|
3,560 |
| 2 |
2 445 |
|
3,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
3,290 |
| 1 |
282 |
|
3,250 |
| 2 |
2 578 |
|
3,220 |
| 1 |
900 |
|
3,210 |
| 1 |
10 000 |
|
3,200 |
| 1 |
3 837 |
|
3,160 |
| 2 |
1 001 |
|
3,100 |
| 1 |
1 000 |
|
3,050 |
| 1 |
1 250 |
|
2,650 |
| 1 |
3 700 |
|
2,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 136 |
24 948 |
1:2,73 |
12.05.2026 11:51:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:17
|
3,160
|
50
|
|
11:51:17
|
3,160
|
543
|
|
11:51:17
|
3,200
|
1
|
|
11:51:17
|
3,260
|
356
|
|
11:51:17
|
3,260
|
917
|
|
11:51:17
|
3,260
|
305
|
|
11:51:17
|
3,280
|
500
|
|
11:51:17
|
3,380
|
701
|
|
11:18:56
|
3,590
|
21
|
|
11:09:46
|
3,500
|
3 027
|
|
11:08:34
|
3,570
|
20
|
|
11:08:24
|
3,500
|
1 000
|
|
11:08:24
|
3,440
|
4 000
|
|
10:44:48
|
3,400
|
199
|
|
10:44:48
|
3,400
|
1 500
|
|
10:23:16
|
3,360
|
100
|
|
10:05:17
|
3,400
|
60
|
|
09:37:17
|
3,370
|
892
|
|
09:37:17
|
3,370
|
1 253
|
|
09:25:59
|
3,370
|
50
|
|
09:24:10
|
3,350
|
1 927
|
|
mehr...
|
ETF-Sparplan