XETRA Orderbuch zu Boston Scientific Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
40,220 |
| 1 |
02 |
|
40,195 |
| 1 |
606 |
|
40,175 |
| 2 |
254 |
|
40,170 |
| 1 |
149 |
|
40,165 |
| 1 |
15 |
|
40,115 |
| 1 |
200 |
|
39,995 |
| 1 |
200 |
|
39,990 |
| 3 |
720 |
|
39,985 |
| 1 |
21 |
|
39,895 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
527 |
|
39,645 |
| 1 |
160 |
|
39,630 |
| 1 |
300 |
|
39,435 |
| 1 |
15 |
|
39,430 |
| 1 |
02 |
|
39,410 |
| 1 |
254 |
|
39,405 |
| 1 |
02 |
|
39,385 |
| 1 |
1 300 |
|
39,370 |
| 1 |
288 |
|
39,365 |
| 1 |
19 |
|
39,355 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 182 |
2 867 |
1:1,31 |
08.07.2026 11:47:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:29
|
39,500
|
170
|
|
10:42:18
|
39,800
|
523
|
|
10:42:18
|
39,800
|
260
|
|
10:42:18
|
39,800
|
500
|
|
10:42:18
|
39,800
|
100
|
|
10:42:05
|
39,800
|
100
|
|
10:40:22
|
39,800
|
100
|
|
10:40:22
|
39,800
|
100
|
|
10:40:22
|
39,800
|
500
|
|
10:36:34
|
39,800
|
59
|
|
10:36:34
|
39,800
|
100
|
|
10:36:13
|
39,800
|
100
|
|
10:31:34
|
39,800
|
55
|
|
10:31:34
|
39,800
|
55
|
|
10:31:34
|
39,800
|
500
|
|
10:30:02
|
39,800
|
250
|
|
10:30:02
|
39,800
|
250
|
|
10:30:02
|
39,800
|
500
|
|
10:16:36
|
39,800
|
5
|
|
10:16:18
|
39,800
|
15
|
|
10:14:13
|
39,800
|
100
|
|
mehr...
|
ETF-Sparplan