XETRA Orderbuch zu Boston Scientific Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
44,625 |
| 1 |
600 |
|
44,575 |
| 1 |
600 |
|
44,570 |
| 1 |
600 |
|
44,565 |
| 1 |
600 |
|
44,560 |
| 1 |
600 |
|
44,555 |
| 3 |
1 160 |
|
44,550 |
| 2 |
1 160 |
|
44,545 |
| 2 |
710 |
|
44,540 |
| 3 |
450 |
|
44,535 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
44,470 |
| 4 |
1 160 |
|
44,465 |
| 2 |
1 160 |
|
44,460 |
| 2 |
1 160 |
|
44,455 |
| 2 |
1 160 |
|
44,450 |
| 1 |
600 |
|
44,445 |
| 1 |
600 |
|
44,440 |
| 1 |
600 |
|
44,435 |
| 1 |
600 |
|
44,430 |
| 1 |
600 |
|
44,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 580 |
8 240 |
1:1,09 |
17.08.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:23
|
44,595
|
300
|
|
16:20:10
|
44,620
|
57
|
|
16:11:13
|
44,425
|
150
|
|
15:30:23
|
44,460
|
200
|
|
15:30:01
|
44,385
|
7
|
|
13:30:49
|
44,890
|
13
|
|
11:52:31
|
44,980
|
55
|
|
11:30:24
|
45,120
|
77
|
|
10:47:45
|
45,200
|
12
|
|
10:47:45
|
45,200
|
28
|
|
10:47:09
|
45,130
|
50
|
|
10:20:37
|
45,050
|
405
|
|
10:20:37
|
45,050
|
20
|
|
10:17:39
|
45,075
|
23
|
|
10:17:39
|
45,075
|
20
|
|
10:17:39
|
45,075
|
83
|
|
09:32:12
|
44,855
|
280
|
|
09:31:42
|
44,870
|
150
|
|
08:00:31
|
45,435
|
35
|
|
mehr...
|
ETF-Sparplan