XETRA Orderbuch zu Boston Scientific Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
222 |
|
45,105 |
| 1 |
02 |
|
45,070 |
| 1 |
1 000 |
|
45,000 |
| 1 |
1 000 |
|
44,885 |
| 1 |
520 |
|
44,750 |
| 1 |
520 |
|
44,745 |
| 1 |
520 |
|
44,740 |
| 2 |
670 |
|
44,735 |
| 1 |
750 |
|
44,730 |
| 1 |
300 |
|
44,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
600 |
|
44,700 |
| 3 |
1 270 |
|
44,660 |
| 2 |
1 720 |
|
44,655 |
| 1 |
520 |
|
44,650 |
| 1 |
1 200 |
|
44,645 |
| 1 |
1 000 |
|
44,530 |
| 1 |
1 000 |
|
44,400 |
| 1 |
226 |
|
44,330 |
| 1 |
402 |
|
44,265 |
| 1 |
4 000 |
|
44,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 504 |
11 938 |
1:2,17 |
27.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:04
|
44,715
|
5
|
|
17:28:04
|
44,715
|
6
|
|
17:23:33
|
44,600
|
80
|
|
17:15:37
|
44,610
|
663
|
|
17:14:27
|
44,585
|
272
|
|
17:13:22
|
44,815
|
272
|
|
17:11:09
|
45,005
|
10
|
|
17:10:32
|
45,025
|
225
|
|
16:59:48
|
44,455
|
150
|
|
16:51:15
|
43,550
|
15
|
|
16:49:28
|
43,715
|
169
|
|
16:49:28
|
43,705
|
150
|
|
16:49:28
|
43,700
|
181
|
|
16:47:32
|
43,735
|
50
|
|
16:47:32
|
43,735
|
8
|
|
16:41:33
|
43,620
|
49
|
|
16:37:39
|
43,775
|
49
|
|
16:36:31
|
43,845
|
150
|
|
16:35:31
|
43,975
|
24
|
|
16:32:11
|
44,320
|
150
|
|
16:32:04
|
44,300
|
177
|
|
mehr...
|
ETF-Sparplan