XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
169,050 |
| 2 |
03 |
|
168,650 |
| 2 |
145 |
|
168,550 |
| 1 |
154 |
|
168,500 |
| 1 |
25 |
|
168,250 |
| 1 |
44 |
|
168,100 |
| 1 |
25 |
|
167,900 |
| 1 |
200 |
|
167,850 |
| 1 |
86 |
|
167,800 |
| 2 |
68 |
|
167,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
166,650 |
| 1 |
24 |
|
166,600 |
| 1 |
96 |
|
166,400 |
| 2 |
230 |
|
166,350 |
| 1 |
57 |
|
166,300 |
| 1 |
90 |
|
166,050 |
| 1 |
25 |
|
166,000 |
| 1 |
25 |
|
165,600 |
| 1 |
120 |
|
165,550 |
| 1 |
01 |
|
165,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 775 |
878 |
1:1,13 |
07.09.2026 16:30:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:19
|
166,050
|
19
|
|
16:30:19
|
166,100
|
211
|
|
16:00:03
|
165,900
|
6
|
|
16:00:03
|
165,900
|
50
|
|
15:08:32
|
165,700
|
2
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
mehr...
|
ETF-Sparplan