XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
151,200 |
| 2 |
32 |
|
151,100 |
| 1 |
31 |
|
150,750 |
| 1 |
300 |
|
150,550 |
| 1 |
400 |
|
150,300 |
| 1 |
400 |
|
150,250 |
| 1 |
250 |
|
150,200 |
| 4 |
410 |
|
150,150 |
| 4 |
310 |
|
150,100 |
| 2 |
154 |
|
150,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
288 |
|
149,850 |
| 3 |
260 |
|
149,800 |
| 2 |
510 |
|
149,750 |
| 1 |
250 |
|
149,700 |
| 2 |
31 |
|
149,400 |
| 2 |
30 |
|
149,350 |
| 2 |
31 |
|
149,300 |
| 3 |
333 |
|
149,250 |
| 1 |
17 |
|
149,200 |
| 1 |
31 |
|
149,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 587 |
1 781 |
1:0,69 |
17.06.2026 16:27:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:17
|
151,600
|
21
|
|
16:02:43
|
151,050
|
20
|
|
15:46:39
|
150,850
|
17
|
|
15:39:04
|
149,700
|
20
|
|
15:39:04
|
149,700
|
60
|
|
15:38:36
|
149,650
|
30
|
|
15:38:36
|
149,650
|
20
|
|
15:36:52
|
150,000
|
10
|
|
15:36:47
|
150,250
|
1
|
|
15:36:47
|
150,250
|
40
|
|
15:36:47
|
150,250
|
40
|
|
15:36:39
|
150,250
|
12
|
|
15:36:18
|
150,650
|
80
|
|
15:36:18
|
150,600
|
45
|
|
14:55:47
|
151,400
|
70
|
|
14:55:47
|
151,400
|
33
|
|
13:36:03
|
151,600
|
6
|
|
13:36:03
|
151,550
|
30
|
|
13:36:03
|
151,500
|
4
|
|
12:24:27
|
151,150
|
49
|
|
12:24:27
|
151,200
|
1
|
|
mehr...
|
ETF-Sparplan