XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
160,800 |
| 1 |
300 |
|
160,650 |
| 1 |
249 |
|
160,200 |
| 1 |
05 |
|
160,050 |
| 1 |
300 |
|
160,000 |
| 1 |
160 |
|
159,750 |
| 1 |
160 |
|
159,700 |
| 1 |
05 |
|
159,600 |
| 1 |
04 |
|
158,600 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
177,600 |
| 1 |
08 |
|
168,200 |
| 1 |
80 |
|
159,450 |
| 2 |
160 |
|
159,400 |
| 1 |
300 |
|
158,950 |
| 1 |
500 |
|
158,900 |
| 1 |
300 |
|
158,550 |
| 1 |
1 300 |
|
158,400 |
| 1 |
1 300 |
|
157,600 |
| 1 |
1 300 |
|
156,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 484 |
5 249 |
1:2,11 |
07.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
159,600
|
9
|
|
17:26:02
|
160,200
|
12
|
|
17:06:55
|
160,650
|
15
|
|
15:39:14
|
163,650
|
7
|
|
15:34:41
|
164,000
|
4
|
|
15:32:41
|
164,000
|
91
|
|
15:32:28
|
164,000
|
161
|
|
15:32:14
|
164,000
|
5
|
|
15:32:14
|
164,000
|
7
|
|
15:32:14
|
164,000
|
7
|
|
15:32:14
|
164,000
|
50
|
|
15:32:14
|
164,000
|
100
|
|
15:30:35
|
162,400
|
25
|
|
15:30:35
|
162,450
|
50
|
|
15:30:17
|
162,000
|
63
|
|
15:30:17
|
162,000
|
50
|
|
15:30:17
|
162,000
|
50
|
|
15:30:17
|
162,000
|
69
|
|
15:30:05
|
162,000
|
36
|
|
15:30:05
|
162,000
|
232
|
|
15:28:04
|
161,900
|
9
|
|
mehr...
|
ETF-Sparplan