XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
174 |
|
145,250 |
| 1 |
16 |
|
145,200 |
| 3 |
109 |
|
145,150 |
| 2 |
150 |
|
145,100 |
| 1 |
100 |
|
145,050 |
| 1 |
16 |
|
144,900 |
| 1 |
100 |
|
144,850 |
| 1 |
16 |
|
144,800 |
| 1 |
16 |
|
144,750 |
| 2 |
277 |
|
144,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
144,200 |
| 3 |
200 |
|
144,150 |
| 2 |
200 |
|
144,100 |
| 1 |
100 |
|
144,050 |
| 2 |
121 |
|
144,000 |
| 2 |
26 |
|
143,950 |
| 2 |
24 |
|
143,850 |
| 1 |
150 |
|
143,800 |
| 1 |
95 |
|
143,750 |
| 2 |
99 |
|
143,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 974 |
1 065 |
1:1,09 |
28.05.2026 14:00:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:45
|
144,500
|
15
|
|
13:37:37
|
145,350
|
24
|
|
13:37:37
|
145,300
|
4
|
|
13:26:15
|
144,650
|
4
|
|
13:21:12
|
144,750
|
31
|
|
13:13:39
|
144,750
|
7
|
|
13:05:38
|
144,350
|
36
|
|
11:54:52
|
145,500
|
3
|
|
11:51:46
|
145,300
|
12
|
|
11:04:48
|
145,550
|
116
|
|
11:04:48
|
145,600
|
33
|
|
11:01:48
|
145,450
|
19
|
|
10:56:09
|
145,200
|
100
|
|
10:51:51
|
145,200
|
100
|
|
10:51:35
|
145,850
|
19
|
|
09:47:01
|
143,550
|
79
|
|
09:47:01
|
143,550
|
174
|
|
09:32:36
|
144,250
|
60
|
|
09:32:36
|
144,250
|
50
|
|
09:18:30
|
144,500
|
39
|
|
09:10:52
|
144,550
|
4
|
|
mehr...
|
ETF-Sparplan