XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
166,000 |
| 1 |
01 |
|
165,950 |
| 1 |
34 |
|
165,850 |
| 1 |
34 |
|
165,550 |
| 1 |
80 |
|
165,450 |
| 1 |
50 |
|
165,400 |
| 1 |
07 |
|
165,300 |
| 2 |
143 |
|
165,250 |
| 1 |
25 |
|
165,000 |
| 1 |
17 |
|
164,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
164,300 |
| 2 |
90 |
|
164,250 |
| 1 |
34 |
|
163,550 |
| 1 |
100 |
|
163,300 |
| 1 |
34 |
|
163,250 |
| 1 |
07 |
|
163,000 |
| 1 |
144 |
|
162,950 |
| 1 |
34 |
|
162,900 |
| 1 |
02 |
|
162,850 |
| 1 |
01 |
|
162,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 416 |
468 |
1:1,13 |
28.07.2026 09:37:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:11
|
164,850
|
43
|
|
09:36:42
|
165,050
|
3
|
|
09:19:37
|
165,200
|
19
|
|
09:14:11
|
165,300
|
9
|
|
09:12:40
|
165,000
|
25
|
|
09:12:40
|
165,000
|
50
|
|
09:12:39
|
165,000
|
35
|
|
09:12:39
|
164,950
|
28
|
|
09:05:44
|
164,900
|
1
|
|
09:04:46
|
164,450
|
53
|
|
mehr...
|
ETF-Sparplan