Booking Holdings Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Booking Holdings

Orders Stück Brief Kurs
1 1 300
160,800
1 300
160,650
1 249
160,200
1 05
160,050
1 300
160,000
1 160
159,750
1 160
159,700
1 05
159,600
1 04
158,600
1 01
0,000
Orders Stück Geld Kurs
1 01
177,600
1 08
168,200
1 80
159,450
2 160
159,400
1 300
158,950
1 500
158,900
1 300
158,550
1 1 300
158,400
1 1 300
157,600
1 1 300
156,800
Summe Ask Summe Bid Verhältnis Datum
2 484 5 249 1:2,11 07.07.2026 17:35:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:55 159,600 9
17:26:02 160,200 12
17:06:55 160,650 15
15:39:14 163,650 7
15:34:41 164,000 4
15:32:41 164,000 91
15:32:28 164,000 161
15:32:14 164,000 5
15:32:14 164,000 7
15:32:14 164,000 7
15:32:14 164,000 50
15:32:14 164,000 100
15:30:35 162,400 25
15:30:35 162,450 50
15:30:17 162,000 63
15:30:17 162,000 50
15:30:17 162,000 50
15:30:17 162,000 69
15:30:05 162,000 36
15:30:05 162,000 232
15:28:04 161,900 9
mehr...