XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
200,000 |
| 2 |
50 |
|
198,000 |
| 1 |
25 |
|
195,000 |
| 1 |
25 |
|
190,000 |
| 1 |
25 |
|
189,900 |
| 1 |
50 |
|
189,500 |
| 2 |
75 |
|
188,000 |
| 1 |
500 |
|
173,000 |
| 1 |
57 |
|
169,450 |
| 1 |
06 |
|
168,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
167,750 |
| 1 |
06 |
|
165,950 |
| 1 |
02 |
|
165,000 |
| 1 |
15 |
|
160,000 |
| 2 |
15 |
|
155,000 |
| 1 |
04 |
|
150,000 |
| 1 |
1 000 |
|
148,700 |
| 1 |
2 000 |
|
144,100 |
| 1 |
15 |
|
144,000 |
| 1 |
20 |
|
140,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 863 |
3 134 |
1:3,63 |
07.09.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
167,350
|
15
|
|
17:28:00
|
167,350
|
24
|
|
16:30:19
|
166,050
|
19
|
|
16:30:19
|
166,100
|
211
|
|
16:00:03
|
165,900
|
6
|
|
16:00:03
|
165,900
|
50
|
|
15:08:32
|
165,700
|
2
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
15:08:32
|
165,700
|
6
|
|
mehr...
|
ETF-Sparplan