XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
180,550 |
| 1 |
160 |
|
180,500 |
| 1 |
160 |
|
180,450 |
| 1 |
160 |
|
180,400 |
| 1 |
160 |
|
180,350 |
| 1 |
160 |
|
180,300 |
| 2 |
320 |
|
180,250 |
| 2 |
80 |
|
180,200 |
| 2 |
43 |
|
180,150 |
| 1 |
02 |
|
178,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
181,250 |
| 1 |
02 |
|
181,150 |
| 1 |
13 |
|
180,000 |
| 2 |
200 |
|
179,950 |
| 3 |
161 |
|
179,900 |
| 1 |
160 |
|
179,850 |
| 1 |
160 |
|
179,800 |
| 1 |
160 |
|
179,750 |
| 1 |
160 |
|
179,700 |
| 1 |
160 |
|
179,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 405 |
1 179 |
1:0,84 |
17.08.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
180,150
|
5
|
|
17:09:13
|
180,000
|
16
|
|
17:08:39
|
179,850
|
34
|
|
16:49:40
|
180,000
|
28
|
|
16:49:40
|
180,000
|
50
|
|
16:48:13
|
180,000
|
10
|
|
16:40:31
|
180,450
|
2
|
|
16:23:33
|
180,850
|
40
|
|
15:46:43
|
182,100
|
16
|
|
15:31:29
|
183,200
|
40
|
|
15:30:52
|
182,800
|
1
|
|
10:08:46
|
181,900
|
16
|
|
10:08:46
|
182,000
|
4
|
|
10:01:37
|
182,150
|
50
|
|
09:04:47
|
183,100
|
16
|
|
08:00:30
|
184,800
|
15
|
|
mehr...
|
ETF-Sparplan