XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
4 707,000 |
| 1 |
10 |
|
4 704,000 |
| 1 |
100 |
|
4 697,000 |
| 1 |
20 |
|
4 693,000 |
| 1 |
100 |
|
4 690,000 |
| 1 |
100 |
|
4 682,000 |
| 1 |
08 |
|
4 678,000 |
| 1 |
08 |
|
4 677,000 |
| 1 |
08 |
|
4 676,000 |
| 3 |
60 |
|
4 670,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
4 662,000 |
| 1 |
08 |
|
4 661,000 |
| 1 |
08 |
|
4 660,000 |
| 1 |
100 |
|
4 652,000 |
| 1 |
100 |
|
4 648,000 |
| 1 |
100 |
|
4 641,000 |
| 1 |
10 |
|
4 638,000 |
| 1 |
70 |
|
4 621,000 |
| 1 |
20 |
|
4 617,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 416 |
424 |
1:1,02 |
06.02.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
4670,000
|
3
|
|
17:16:18
|
4665,000
|
2
|
|
16:58:00
|
4656,000
|
4
|
|
16:20:57
|
4647,000
|
5
|
|
15:46:57
|
4623,000
|
2
|
|
15:46:57
|
4624,000
|
8
|
|
15:46:46
|
4624,000
|
10
|
|
15:40:26
|
4607,000
|
6
|
|
15:40:26
|
4608,000
|
4
|
|
15:40:22
|
4606,000
|
4
|
|
14:11:11
|
4559,000
|
1
|
|
09:49:18
|
4548,000
|
2
|
|
09:49:18
|
4547,000
|
1
|
|
mehr...
|
ETF-Sparplan