XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
4 137,000 |
| 1 |
80 |
|
4 128,000 |
| 1 |
02 |
|
4 122,000 |
| 1 |
100 |
|
4 116,000 |
| 2 |
120 |
|
4 113,000 |
| 1 |
10 |
|
4 107,000 |
| 1 |
100 |
|
4 097,000 |
| 1 |
40 |
|
4 088,000 |
| 1 |
40 |
|
4 087,000 |
| 2 |
40 |
|
4 079,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
40 |
|
4 069,000 |
| 1 |
40 |
|
4 075,000 |
| 1 |
100 |
|
4 066,000 |
| 1 |
10 |
|
4 065,000 |
| 1 |
100 |
|
4 050,000 |
| 1 |
39 |
|
4 047,000 |
| 1 |
02 |
|
4 042,000 |
| 1 |
20 |
|
4 039,000 |
| 1 |
80 |
|
4 033,000 |
| 1 |
100 |
|
4 032,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 632 |
531 |
1:0,84 |
19.11.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:31
|
4076,000
|
3
|
|
16:58:28
|
4074,000
|
1
|
|
16:25:47
|
4089,000
|
4
|
|
16:25:47
|
4090,000
|
3
|
|
16:25:46
|
4099,000
|
7
|
|
16:20:21
|
4095,000
|
1
|
|
15:57:31
|
4115,000
|
1
|
|
15:42:50
|
4096,000
|
2
|
|
15:41:22
|
4106,000
|
2
|
|
15:40:07
|
4106,000
|
2
|
|
11:13:42
|
4132,000
|
1
|
|
11:13:42
|
4133,000
|
2
|
|
10:23:41
|
4132,000
|
2
|
|
09:49:05
|
4112,000
|
5
|
|
09:04:22
|
4124,000
|
1
|
|
mehr...
|
ETF-Sparplan