XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
108 |
|
4 327,000 |
| 1 |
02 |
|
4 323,000 |
| 2 |
04 |
|
4 319,000 |
| 1 |
100 |
|
4 312,000 |
| 1 |
05 |
|
4 310,000 |
| 1 |
04 |
|
4 308,000 |
| 1 |
06 |
|
4 307,000 |
| 1 |
10 |
|
4 297,000 |
| 1 |
10 |
|
4 293,000 |
| 1 |
01 |
|
4 292,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
4 266,000 |
| 1 |
10 |
|
4 265,000 |
| 2 |
04 |
|
4 252,000 |
| 1 |
04 |
|
4 251,000 |
| 1 |
100 |
|
4 246,000 |
| 1 |
03 |
|
4 244,000 |
| 2 |
102 |
|
4 239,000 |
| 1 |
01 |
|
4 235,000 |
| 1 |
100 |
|
4 230,000 |
| 1 |
40 |
|
4 224,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 250 |
374 |
1:1,50 |
27.01.2026 13:41:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:54
|
4275,000
|
4
|
|
13:41:53
|
4274,000
|
3
|
|
13:34:23
|
4280,000
|
2
|
|
13:31:49
|
4288,000
|
2
|
|
13:25:51
|
4284,000
|
2
|
|
13:21:05
|
4290,000
|
2
|
|
13:02:46
|
4303,000
|
2
|
|
11:47:45
|
4278,000
|
1
|
|
10:54:39
|
4316,000
|
1
|
|
10:26:26
|
4305,000
|
8
|
|
10:26:21
|
4305,000
|
10
|
|
10:26:16
|
4305,000
|
9
|
|
10:25:21
|
4306,000
|
1
|
|
10:22:53
|
4309,000
|
3
|
|
09:04:43
|
4322,000
|
1
|
|
09:04:42
|
4322,000
|
12
|
|
mehr...
|
ETF-Sparplan