XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
4 267,000 |
| 1 |
01 |
|
4 266,000 |
| 1 |
02 |
|
4 262,000 |
| 1 |
03 |
|
4 259,000 |
| 1 |
03 |
|
4 258,000 |
| 1 |
03 |
|
4 249,000 |
| 3 |
08 |
|
4 248,000 |
| 1 |
10 |
|
4 229,000 |
| 1 |
10 |
|
4 228,000 |
| 1 |
05 |
|
4 227,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
4 206,000 |
| 2 |
06 |
|
4 188,000 |
| 1 |
03 |
|
4 187,000 |
| 1 |
03 |
|
4 186,000 |
| 1 |
10 |
|
4 185,000 |
| 1 |
03 |
|
4 184,000 |
| 1 |
01 |
|
4 183,000 |
| 1 |
10 |
|
4 181,000 |
| 1 |
02 |
|
4 179,000 |
| 2 |
103 |
|
4 178,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 85 |
161 |
1:1,89 |
17.10.2025 11:44:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:55
|
4211,000
|
1
|
|
11:40:04
|
4211,000
|
1
|
|
11:39:25
|
4196,000
|
2
|
|
11:39:25
|
4198,000
|
1
|
|
10:41:12
|
4193,000
|
7
|
|
10:41:12
|
4194,000
|
5
|
|
10:30:15
|
4197,000
|
2
|
|
10:17:01
|
4197,000
|
15
|
|
10:16:53
|
4198,000
|
3
|
|
10:16:45
|
4197,000
|
10
|
|
10:16:29
|
4198,000
|
20
|
|
10:16:03
|
4213,000
|
2
|
|
10:16:03
|
4213,000
|
3
|
|
10:14:52
|
4198,000
|
10
|
|
10:13:09
|
4214,000
|
2
|
|
10:12:16
|
4199,000
|
1
|
|
10:12:16
|
4199,000
|
1
|
|
10:10:20
|
4201,000
|
1
|
|
10:10:20
|
4202,000
|
1
|
|
10:07:24
|
4211,000
|
1
|
|
10:00:02
|
4202,000
|
2
|
|
mehr...
|
ETF-Sparplan