XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
175,760 |
| 1 |
200 |
|
175,700 |
| 1 |
11 |
|
175,640 |
| 2 |
100 |
|
175,620 |
| 1 |
40 |
|
175,600 |
| 1 |
80 |
|
175,580 |
| 1 |
40 |
|
175,520 |
| 1 |
27 |
|
175,500 |
| 1 |
108 |
|
175,480 |
| 1 |
20 |
|
175,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
175,180 |
| 2 |
200 |
|
175,160 |
| 2 |
240 |
|
175,140 |
| 1 |
80 |
|
175,120 |
| 1 |
80 |
|
175,100 |
| 1 |
80 |
|
175,080 |
| 1 |
78 |
|
174,960 |
| 1 |
199 |
|
174,940 |
| 1 |
98 |
|
174,920 |
| 1 |
163 |
|
174,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 638 |
1 262 |
1:1,98 |
24.09.2026 11:39:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:46
|
175,360
|
91
|
|
11:38:15
|
175,540
|
98
|
|
11:38:15
|
175,560
|
27
|
|
11:18:14
|
175,540
|
126
|
|
11:18:14
|
175,540
|
9
|
|
11:18:14
|
175,560
|
95
|
|
10:54:28
|
175,280
|
5
|
|
10:54:28
|
175,300
|
7
|
|
10:50:55
|
175,280
|
1
|
|
10:48:28
|
175,400
|
30
|
|
10:38:39
|
175,320
|
2
|
|
10:32:53
|
175,040
|
8
|
|
10:31:40
|
175,040
|
142
|
|
10:18:36
|
175,160
|
11
|
|
10:18:36
|
175,020
|
39
|
|
10:16:11
|
175,140
|
1
|
|
10:16:00
|
175,160
|
8
|
|
10:16:00
|
175,160
|
8
|
|
10:15:36
|
175,120
|
5
|
|
10:15:28
|
175,140
|
111
|
|
10:14:07
|
175,100
|
5
|
|
mehr...
|
ETF-Sparplan