XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
79 |
|
199,460 |
| 1 |
02 |
|
198,740 |
| 1 |
02 |
|
198,640 |
| 1 |
02 |
|
198,540 |
| 1 |
01 |
|
198,500 |
| 1 |
02 |
|
198,480 |
| 1 |
02 |
|
198,400 |
| 1 |
02 |
|
198,340 |
| 1 |
14 |
|
198,260 |
| 1 |
18 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
201,200 |
| 1 |
01 |
|
200,750 |
| 2 |
02 |
|
200,350 |
| 1 |
06 |
|
200,100 |
| 1 |
06 |
|
199,620 |
| 2 |
02 |
|
199,520 |
| 3 |
116 |
|
199,500 |
| 1 |
05 |
|
199,480 |
| 2 |
280 |
|
199,460 |
| 2 |
280 |
|
199,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 124 |
709 |
1:5,72 |
14.08.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
199,500
|
124
|
|
17:26:37
|
199,800
|
29
|
|
17:24:02
|
199,560
|
85
|
|
17:21:22
|
199,460
|
20
|
|
17:15:24
|
199,680
|
1
|
|
17:09:53
|
198,940
|
70
|
|
16:29:06
|
199,900
|
2
|
|
16:29:06
|
199,900
|
2
|
|
16:29:06
|
199,900
|
5
|
|
16:06:22
|
200,950
|
1
|
|
15:45:53
|
200,350
|
33
|
|
15:22:04
|
199,280
|
11
|
|
15:16:20
|
199,260
|
19
|
|
15:10:55
|
199,380
|
23
|
|
15:07:04
|
199,260
|
15
|
|
14:17:07
|
199,220
|
1
|
|
14:13:32
|
199,400
|
15
|
|
14:06:21
|
199,400
|
21
|
|
14:06:21
|
199,380
|
40
|
|
14:06:19
|
199,380
|
27
|
|
13:58:00
|
199,380
|
34
|
|
mehr...
|
ETF-Sparplan