XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
150 |
|
166,840 |
| 3 |
298 |
|
166,820 |
| 3 |
203 |
|
166,800 |
| 2 |
450 |
|
166,780 |
| 2 |
16 |
|
166,700 |
| 1 |
15 |
|
166,340 |
| 1 |
15 |
|
165,940 |
| 2 |
12 |
|
163,200 |
| 1 |
03 |
|
161,540 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
28 |
|
0,000 |
| 1 |
04 |
|
167,620 |
| 1 |
16 |
|
167,420 |
| 1 |
82 |
|
167,160 |
| 1 |
12 |
|
167,140 |
| 2 |
03 |
|
167,000 |
| 1 |
15 |
|
166,960 |
| 1 |
13 |
|
166,740 |
| 1 |
400 |
|
166,560 |
| 3 |
65 |
|
166,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 163 |
638 |
1:0,55 |
14.10.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:47:21
|
165,000
|
5
|
|
17:35:32
|
166,780
|
160
|
|
17:29:55
|
166,520
|
19
|
|
17:27:37
|
166,620
|
35
|
|
17:21:29
|
166,640
|
33
|
|
17:15:30
|
166,500
|
235
|
|
17:15:30
|
166,500
|
200
|
|
17:15:30
|
166,500
|
210
|
|
17:15:30
|
166,520
|
75
|
|
17:15:30
|
166,520
|
396
|
|
17:15:30
|
166,540
|
194
|
|
17:15:30
|
166,560
|
190
|
|
17:09:32
|
166,700
|
13
|
|
17:05:53
|
166,820
|
3
|
|
16:53:32
|
167,000
|
30
|
|
16:53:27
|
167,020
|
41
|
|
16:12:25
|
166,780
|
16
|
|
16:12:15
|
166,780
|
16
|
|
16:12:15
|
166,780
|
100
|
|
16:05:26
|
166,640
|
4
|
|
16:00:37
|
167,260
|
1
|
|
mehr...
|
ETF-Sparplan