XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
172,400 |
| 1 |
23 |
|
172,380 |
| 1 |
100 |
|
172,320 |
| 1 |
116 |
|
172,260 |
| 1 |
105 |
|
172,180 |
| 1 |
100 |
|
172,100 |
| 1 |
95 |
|
172,060 |
| 3 |
133 |
|
171,880 |
| 1 |
35 |
|
171,840 |
| 1 |
94 |
|
171,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
171,320 |
| 1 |
11 |
|
171,300 |
| 1 |
60 |
|
171,280 |
| 1 |
60 |
|
171,240 |
| 1 |
06 |
|
171,080 |
| 1 |
105 |
|
171,060 |
| 2 |
95 |
|
171,040 |
| 1 |
400 |
|
171,020 |
| 1 |
100 |
|
170,900 |
| 1 |
100 |
|
170,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 101 |
1 031 |
1:0,94 |
26.03.2026 09:42:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:42:13
|
171,640
|
56
|
|
09:42:13
|
171,640
|
3
|
|
09:37:52
|
171,680
|
22
|
|
09:23:32
|
171,600
|
5
|
|
09:23:32
|
171,820
|
1
|
|
09:23:32
|
171,820
|
94
|
|
09:23:29
|
171,660
|
29
|
|
09:16:05
|
172,380
|
30
|
|
mehr...
|
ETF-Sparplan