XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
178,640 |
| 2 |
80 |
|
178,620 |
| 3 |
160 |
|
178,600 |
| 1 |
40 |
|
178,580 |
| 1 |
400 |
|
178,560 |
| 1 |
04 |
|
178,160 |
| 1 |
05 |
|
178,120 |
| 1 |
06 |
|
177,620 |
| 1 |
04 |
|
177,140 |
| 1 |
01 |
|
176,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
13 |
|
181,580 |
| 1 |
06 |
|
179,060 |
| 1 |
12 |
|
178,320 |
| 3 |
441 |
|
178,300 |
| 2 |
41 |
|
178,280 |
| 2 |
123 |
|
178,260 |
| 2 |
80 |
|
178,240 |
| 1 |
40 |
|
178,220 |
| 3 |
120 |
|
178,200 |
| 2 |
120 |
|
178,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 740 |
996 |
1:1,35 |
03.09.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:57:24
|
178,300
|
231
|
|
18:57:22
|
178,300
|
85
|
|
18:57:14
|
178,300
|
8
|
|
18:57:07
|
178,300
|
80
|
|
18:57:01
|
178,300
|
80
|
|
18:56:55
|
178,300
|
80
|
|
18:56:35
|
178,300
|
24
|
|
18:56:29
|
178,300
|
16
|
|
18:54:02
|
178,300
|
45
|
|
18:54:02
|
178,300
|
125
|
|
18:53:44
|
178,300
|
80
|
|
18:51:58
|
178,000
|
8
|
|
18:51:52
|
178,000
|
8
|
|
18:51:40
|
178,000
|
24
|
|
18:51:24
|
178,000
|
16
|
|
18:46:51
|
177,900
|
80
|
|
18:11:03
|
177,500
|
715
|
|
18:11:01
|
177,500
|
115
|
|
18:10:56
|
177,500
|
45
|
|
18:10:55
|
177,500
|
125
|
|
17:35:31
|
178,320
|
20
|
|
mehr...
|
ETF-Sparplan