XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
191,180 |
| 2 |
70 |
|
191,160 |
| 1 |
105 |
|
190,900 |
| 1 |
120 |
|
190,600 |
| 1 |
120 |
|
190,580 |
| 1 |
120 |
|
190,540 |
| 1 |
40 |
|
190,460 |
| 1 |
21 |
|
190,400 |
| 1 |
06 |
|
190,360 |
| 1 |
66 |
|
190,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
215 |
|
189,840 |
| 2 |
200 |
|
189,820 |
| 1 |
80 |
|
189,800 |
| 1 |
80 |
|
189,520 |
| 1 |
80 |
|
189,500 |
| 1 |
105 |
|
189,420 |
| 1 |
32 |
|
189,340 |
| 1 |
400 |
|
189,320 |
| 1 |
100 |
|
189,180 |
| 1 |
105 |
|
189,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 722 |
1 397 |
1:1,93 |
15.04.2026 13:32:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:54
|
190,100
|
16
|
|
13:32:54
|
190,120
|
41
|
|
13:29:36
|
190,000
|
1
|
|
13:12:59
|
189,800
|
4
|
|
12:16:33
|
189,260
|
46
|
|
10:08:16
|
189,520
|
11
|
|
10:08:16
|
189,500
|
89
|
|
10:08:16
|
189,540
|
16
|
|
10:08:16
|
189,560
|
65
|
|
10:07:59
|
189,580
|
20
|
|
10:00:01
|
189,800
|
6
|
|
09:15:59
|
189,980
|
1
|
|
09:04:52
|
189,900
|
5
|
|
09:04:52
|
189,980
|
11
|
|
mehr...
|
ETF-Sparplan