XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
206,600 |
| 1 |
61 |
|
206,550 |
| 1 |
35 |
|
206,500 |
| 1 |
400 |
|
206,150 |
| 1 |
100 |
|
205,750 |
| 1 |
400 |
|
205,550 |
| 1 |
96 |
|
205,500 |
| 1 |
200 |
|
205,400 |
| 2 |
280 |
|
205,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
205,050 |
| 1 |
200 |
|
204,900 |
| 1 |
200 |
|
204,850 |
| 1 |
56 |
|
204,800 |
| 2 |
152 |
|
204,750 |
| 1 |
400 |
|
204,700 |
| 1 |
400 |
|
204,300 |
| 1 |
61 |
|
204,100 |
| 1 |
400 |
|
204,050 |
| 1 |
35 |
|
203,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 668 |
2 104 |
1:1,26 |
09.02.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:58:16
|
203,950
|
6
|
|
19:58:15
|
203,950
|
6
|
|
19:58:14
|
203,950
|
6
|
|
19:58:13
|
203,950
|
6
|
|
19:58:13
|
203,950
|
6
|
|
19:58:12
|
203,950
|
48
|
|
19:58:11
|
203,950
|
90
|
|
17:35:45
|
205,200
|
74
|
|
17:17:10
|
205,450
|
20
|
|
17:16:29
|
205,150
|
6
|
|
16:56:16
|
204,950
|
14
|
|
16:52:07
|
205,050
|
50
|
|
16:30:49
|
205,450
|
10
|
|
16:20:32
|
205,250
|
10
|
|
16:08:30
|
205,300
|
100
|
|
15:46:17
|
203,950
|
4
|
|
14:28:52
|
204,200
|
1
|
|
14:27:57
|
204,300
|
3
|
|
14:15:02
|
204,400
|
2
|
|
13:50:33
|
204,550
|
40
|
|
13:45:31
|
204,600
|
30
|
|
mehr...
|
ETF-Sparplan