XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
195,380 |
| 1 |
100 |
|
195,300 |
| 1 |
18 |
|
195,200 |
| 1 |
18 |
|
195,140 |
| 1 |
18 |
|
195,120 |
| 1 |
80 |
|
195,100 |
| 1 |
80 |
|
195,080 |
| 1 |
36 |
|
195,060 |
| 2 |
139 |
|
195,040 |
| 1 |
18 |
|
195,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
194,780 |
| 2 |
132 |
|
194,760 |
| 1 |
80 |
|
194,740 |
| 2 |
98 |
|
194,720 |
| 1 |
18 |
|
194,700 |
| 1 |
18 |
|
194,680 |
| 1 |
18 |
|
194,660 |
| 1 |
100 |
|
194,500 |
| 1 |
33 |
|
194,380 |
| 1 |
42 |
|
194,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 541 |
541 |
1:1,00 |
06.08.2025 13:17:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:07
|
195,120
|
1
|
|
13:10:31
|
194,920
|
2
|
|
13:05:21
|
195,020
|
57
|
|
13:02:19
|
195,000
|
25
|
|
13:01:31
|
194,940
|
25
|
|
13:00:00
|
194,880
|
31
|
|
13:00:00
|
194,860
|
46
|
|
13:00:00
|
194,620
|
35
|
|
12:52:39
|
194,680
|
19
|
|
12:47:34
|
194,740
|
19
|
|
12:46:22
|
194,920
|
38
|
|
12:43:33
|
194,980
|
33
|
|
12:26:31
|
194,940
|
2
|
|
12:20:36
|
194,940
|
20
|
|
11:59:51
|
195,280
|
1
|
|
11:55:39
|
195,120
|
10
|
|
11:50:50
|
195,180
|
32
|
|
11:40:24
|
195,140
|
15
|
|
11:37:32
|
195,280
|
21
|
|
11:37:05
|
195,220
|
15
|
|
11:37:05
|
195,220
|
18
|
|
mehr...
|
ETF-Sparplan