XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
204,000 |
| 3 |
78 |
|
200,000 |
| 1 |
04 |
|
197,000 |
| 1 |
23 |
|
187,120 |
| 1 |
60 |
|
186,000 |
| 1 |
33 |
|
180,000 |
| 1 |
06 |
|
178,000 |
| 1 |
72 |
|
172,080 |
| 2 |
94 |
|
170,740 |
| 1 |
35 |
|
170,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
170,540 |
| 2 |
94 |
|
170,520 |
| 1 |
72 |
|
169,240 |
| 1 |
25 |
|
163,500 |
| 1 |
25 |
|
153,500 |
| 1 |
10 |
|
150,000 |
| 1 |
70 |
|
142,000 |
| 2 |
145 |
|
130,000 |
| 1 |
10 |
|
124,800 |
| 1 |
06 |
|
124,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 410 |
491 |
1:1,20 |
10.12.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
171,180
|
9
|
|
17:22:57
|
171,280
|
28
|
|
17:03:08
|
170,740
|
6
|
|
16:48:08
|
171,780
|
50
|
|
16:44:16
|
171,740
|
2
|
|
16:16:45
|
172,580
|
15
|
|
16:15:44
|
172,560
|
25
|
|
16:13:09
|
172,500
|
34
|
|
15:55:30
|
171,380
|
11
|
|
15:48:09
|
171,260
|
39
|
|
15:44:36
|
172,180
|
2
|
|
15:44:23
|
172,220
|
34
|
|
15:40:33
|
171,780
|
54
|
|
15:39:24
|
171,080
|
37
|
|
15:36:53
|
171,100
|
62
|
|
15:34:40
|
171,800
|
50
|
|
15:34:40
|
171,800
|
50
|
|
15:34:37
|
171,900
|
31
|
|
15:30:09
|
172,180
|
74
|
|
15:30:01
|
172,000
|
130
|
|
15:04:31
|
172,940
|
43
|
|
mehr...
|
ETF-Sparplan