XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
199,880 |
| 1 |
100 |
|
199,800 |
| 1 |
27 |
|
199,760 |
| 1 |
27 |
|
199,740 |
| 2 |
93 |
|
199,640 |
| 2 |
187 |
|
199,620 |
| 1 |
160 |
|
199,600 |
| 1 |
160 |
|
199,580 |
| 1 |
101 |
|
199,560 |
| 1 |
21 |
|
199,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
199,320 |
| 2 |
226 |
|
199,300 |
| 1 |
160 |
|
199,280 |
| 1 |
27 |
|
199,220 |
| 1 |
27 |
|
199,200 |
| 1 |
27 |
|
199,180 |
| 1 |
27 |
|
199,140 |
| 1 |
27 |
|
199,120 |
| 1 |
27 |
|
199,060 |
| 1 |
82 |
|
199,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 896 |
790 |
1:0,88 |
24.07.2025 17:00:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:40
|
199,220
|
26
|
|
16:54:01
|
199,480
|
1
|
|
16:46:58
|
199,180
|
10
|
|
16:46:58
|
199,180
|
5
|
|
16:46:10
|
199,180
|
30
|
|
16:33:38
|
199,620
|
14
|
|
16:27:23
|
199,280
|
65
|
|
16:27:22
|
199,280
|
47
|
|
16:22:52
|
198,680
|
52
|
|
16:16:40
|
198,940
|
4
|
|
16:15:24
|
198,500
|
43
|
|
16:10:07
|
198,820
|
27
|
|
16:08:51
|
198,880
|
38
|
|
16:08:37
|
198,760
|
110
|
|
16:05:14
|
198,760
|
50
|
|
16:04:57
|
198,980
|
163
|
|
16:03:28
|
199,180
|
34
|
|
15:58:22
|
198,840
|
11
|
|
15:44:30
|
199,200
|
10
|
|
15:40:13
|
198,760
|
54
|
|
15:39:21
|
198,960
|
11
|
|
mehr...
|
ETF-Sparplan