XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
167,600 |
| 1 |
30 |
|
167,500 |
| 1 |
01 |
|
167,340 |
| 1 |
02 |
|
167,220 |
| 1 |
150 |
|
167,160 |
| 1 |
120 |
|
166,860 |
| 1 |
40 |
|
166,840 |
| 1 |
100 |
|
166,000 |
| 1 |
100 |
|
165,920 |
| 1 |
38 |
|
165,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
165,340 |
| 1 |
40 |
|
164,380 |
| 2 |
270 |
|
164,360 |
| 1 |
01 |
|
164,080 |
| 1 |
02 |
|
163,960 |
| 1 |
120 |
|
162,700 |
| 1 |
32 |
|
162,340 |
| 1 |
50 |
|
162,100 |
| 1 |
300 |
|
161,500 |
| 1 |
50 |
|
161,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 611 |
868 |
1:1,42 |
20.01.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
165,340
|
28
|
|
17:23:29
|
165,340
|
3
|
|
17:23:29
|
165,400
|
60
|
|
17:23:29
|
165,400
|
23
|
|
17:23:29
|
165,420
|
17
|
|
17:23:29
|
165,480
|
50
|
|
17:23:29
|
165,480
|
6
|
|
17:16:41
|
165,660
|
26
|
|
17:16:41
|
165,260
|
54
|
|
17:16:41
|
165,260
|
26
|
|
17:16:05
|
166,200
|
10
|
|
17:16:05
|
166,200
|
60
|
|
17:15:49
|
166,500
|
4
|
|
17:15:49
|
166,500
|
17
|
|
17:15:49
|
166,540
|
33
|
|
17:15:49
|
166,580
|
26
|
|
17:05:40
|
166,900
|
22
|
|
17:05:40
|
166,900
|
4
|
|
17:05:40
|
166,900
|
23
|
|
16:23:21
|
166,740
|
8
|
|
16:23:09
|
166,380
|
6
|
|
mehr...
|
ETF-Sparplan