XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
190,780 |
| 1 |
29 |
|
190,680 |
| 2 |
121 |
|
190,660 |
| 1 |
29 |
|
190,640 |
| 1 |
29 |
|
190,620 |
| 3 |
429 |
|
190,560 |
| 2 |
400 |
|
190,540 |
| 4 |
430 |
|
190,520 |
| 5 |
362 |
|
190,500 |
| 2 |
115 |
|
190,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
190,260 |
| 4 |
307 |
|
190,240 |
| 5 |
436 |
|
190,220 |
| 3 |
485 |
|
190,200 |
| 2 |
400 |
|
190,180 |
| 1 |
160 |
|
190,160 |
| 1 |
29 |
|
190,140 |
| 1 |
29 |
|
190,120 |
| 1 |
29 |
|
190,100 |
| 1 |
400 |
|
189,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 973 |
2 369 |
1:1,20 |
07.10.2025 16:10:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:02
|
190,400
|
1
|
|
16:10:02
|
190,400
|
1
|
|
15:55:55
|
191,540
|
73
|
|
15:52:59
|
191,840
|
11
|
|
15:50:47
|
191,520
|
60
|
|
15:47:44
|
191,100
|
21
|
|
15:47:44
|
191,100
|
33
|
|
15:41:46
|
191,000
|
9
|
|
15:41:05
|
190,580
|
11
|
|
15:39:27
|
190,320
|
63
|
|
15:38:39
|
190,320
|
1
|
|
15:37:43
|
190,420
|
50
|
|
15:37:38
|
190,420
|
56
|
|
15:35:13
|
190,020
|
32
|
|
15:35:02
|
189,840
|
20
|
|
15:35:02
|
189,840
|
22
|
|
15:35:02
|
189,840
|
14
|
|
15:35:00
|
190,000
|
75
|
|
15:35:00
|
190,040
|
34
|
|
15:34:43
|
190,520
|
57
|
|
15:34:24
|
190,680
|
83
|
|
mehr...
|
ETF-Sparplan