XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
215,000 |
| 1 |
15 |
|
212,000 |
| 1 |
10 |
|
211,000 |
| 1 |
14 |
|
210,250 |
| 1 |
05 |
|
204,000 |
| 5 |
97 |
|
200,000 |
| 1 |
23 |
|
187,120 |
| 1 |
60 |
|
186,000 |
| 1 |
47 |
|
183,660 |
| 1 |
47 |
|
183,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
94 |
|
183,320 |
| 1 |
50 |
|
179,000 |
| 1 |
100 |
|
170,000 |
| 1 |
25 |
|
163,500 |
| 1 |
25 |
|
153,500 |
| 1 |
10 |
|
150,000 |
| 1 |
70 |
|
142,000 |
| 2 |
145 |
|
130,000 |
| 1 |
10 |
|
124,800 |
| 1 |
06 |
|
124,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 327 |
535 |
1:1,64 |
19.12.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
183,460
|
160
|
|
17:15:35
|
183,080
|
67
|
|
17:15:19
|
183,100
|
50
|
|
17:15:19
|
183,100
|
100
|
|
17:09:26
|
182,880
|
41
|
|
17:01:52
|
182,920
|
2
|
|
16:59:44
|
182,820
|
16
|
|
16:59:20
|
182,700
|
70
|
|
16:50:04
|
182,060
|
40
|
|
16:49:40
|
182,060
|
40
|
|
16:46:42
|
182,040
|
3
|
|
16:30:22
|
182,120
|
52
|
|
16:28:32
|
182,280
|
123
|
|
16:25:43
|
181,780
|
46
|
|
16:21:53
|
182,240
|
77
|
|
16:17:44
|
182,160
|
6
|
|
16:17:43
|
182,160
|
50
|
|
16:17:43
|
182,160
|
50
|
|
16:05:42
|
181,940
|
15
|
|
16:02:32
|
182,160
|
3
|
|
16:02:31
|
182,160
|
1
|
|
mehr...
|
ETF-Sparplan