XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
93,090 |
| 1 |
3 214 |
|
93,070 |
| 1 |
50 |
|
93,040 |
| 1 |
50 |
|
93,030 |
| 1 |
62 |
|
93,010 |
| 1 |
240 |
|
93,000 |
| 1 |
250 |
|
92,970 |
| 4 |
565 |
|
92,960 |
| 3 |
577 |
|
92,950 |
| 3 |
649 |
|
92,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
208 |
|
92,870 |
| 2 |
490 |
|
92,850 |
| 2 |
490 |
|
92,840 |
| 2 |
400 |
|
92,830 |
| 3 |
450 |
|
92,820 |
| 3 |
200 |
|
92,810 |
| 1 |
193 |
|
92,790 |
| 2 |
254 |
|
92,780 |
| 1 |
150 |
|
92,770 |
| 1 |
150 |
|
92,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 666 |
2 985 |
1:0,53 |
10.06.2026 11:25:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:50
|
92,810
|
7
|
|
11:14:58
|
92,740
|
2
|
|
11:09:41
|
92,810
|
34
|
|
10:24:23
|
93,000
|
168
|
|
10:24:23
|
93,000
|
39
|
|
10:24:23
|
93,000
|
41
|
|
10:24:23
|
93,000
|
1
|
|
10:24:23
|
93,000
|
1
|
|
10:24:23
|
93,020
|
82
|
|
10:24:23
|
93,020
|
1
|
|
10:24:23
|
93,020
|
93
|
|
10:24:23
|
93,020
|
51
|
|
10:24:23
|
93,020
|
23
|
|
10:24:23
|
93,030
|
125
|
|
10:24:23
|
93,030
|
125
|
|
10:21:35
|
93,090
|
1
|
|
10:06:51
|
93,650
|
2
|
|
09:29:37
|
93,090
|
150
|
|
09:26:14
|
93,050
|
74
|
|
09:19:04
|
93,460
|
111
|
|
09:19:04
|
93,430
|
150
|
|
mehr...
|
ETF-Sparplan