XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
112,100 |
| 1 |
01 |
|
112,000 |
| 1 |
01 |
|
111,900 |
| 1 |
01 |
|
111,800 |
| 1 |
06 |
|
111,780 |
| 1 |
01 |
|
111,680 |
| 1 |
15 |
|
111,120 |
| 1 |
01 |
|
111,100 |
| 1 |
09 |
|
110,920 |
| 4 |
96 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
95 |
|
0,000 |
| 2 |
187 |
|
118,120 |
| 1 |
01 |
|
114,180 |
| 1 |
03 |
|
113,240 |
| 1 |
02 |
|
113,200 |
| 1 |
01 |
|
113,100 |
| 1 |
01 |
|
113,000 |
| 1 |
01 |
|
112,960 |
| 2 |
453 |
|
112,780 |
| 3 |
51 |
|
112,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 165 |
795 |
1:4,82 |
10.08.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
112,760
|
766
|
|
17:25:50
|
112,500
|
30
|
|
17:23:40
|
112,520
|
38
|
|
17:22:48
|
112,500
|
24
|
|
17:22:48
|
112,500
|
89
|
|
17:22:17
|
112,520
|
117
|
|
17:20:45
|
112,560
|
44
|
|
17:20:04
|
112,480
|
19
|
|
17:20:00
|
112,480
|
55
|
|
17:19:20
|
112,440
|
111
|
|
17:14:56
|
112,440
|
59
|
|
17:13:12
|
112,440
|
100
|
|
17:11:08
|
112,440
|
20
|
|
17:01:47
|
112,320
|
12
|
|
17:01:37
|
112,340
|
4
|
|
17:01:29
|
112,400
|
4
|
|
17:00:56
|
112,480
|
50
|
|
17:00:56
|
112,460
|
22
|
|
16:58:25
|
112,480
|
89
|
|
16:55:32
|
112,520
|
4
|
|
16:44:47
|
112,300
|
16
|
|
mehr...
|
ETF-Sparplan