XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
157 |
|
101,680 |
| 1 |
75 |
|
101,640 |
| 1 |
199 |
|
101,600 |
| 1 |
75 |
|
101,580 |
| 1 |
400 |
|
101,560 |
| 1 |
2 990 |
|
101,540 |
| 3 |
541 |
|
101,500 |
| 4 |
696 |
|
101,480 |
| 2 |
490 |
|
101,460 |
| 4 |
638 |
|
101,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
563 |
|
101,340 |
| 3 |
475 |
|
101,320 |
| 1 |
250 |
|
101,300 |
| 2 |
490 |
|
101,280 |
| 2 |
214 |
|
101,260 |
| 2 |
411 |
|
101,220 |
| 1 |
150 |
|
101,200 |
| 2 |
3 140 |
|
101,180 |
| 2 |
550 |
|
101,160 |
| 2 |
150 |
|
101,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 261 |
6 393 |
1:1,02 |
30.06.2026 16:51:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:03
|
101,380
|
150
|
|
16:29:04
|
101,540
|
4
|
|
16:06:28
|
101,600
|
20
|
|
16:01:56
|
101,620
|
150
|
|
16:01:04
|
101,480
|
72
|
|
15:59:54
|
101,620
|
1
|
|
15:52:12
|
101,540
|
91
|
|
15:51:39
|
101,460
|
57
|
|
15:51:39
|
101,460
|
93
|
|
15:46:57
|
101,500
|
390
|
|
15:40:11
|
101,380
|
48
|
|
15:34:41
|
101,140
|
1
|
|
14:32:34
|
101,360
|
1
|
|
14:09:57
|
101,420
|
34
|
|
14:08:45
|
101,440
|
47
|
|
13:49:09
|
101,720
|
55
|
|
13:49:09
|
101,700
|
45
|
|
13:40:18
|
101,640
|
31
|
|
13:32:15
|
101,540
|
21
|
|
13:15:18
|
101,580
|
48
|
|
13:14:31
|
101,600
|
250
|
|
mehr...
|
ETF-Sparplan