XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
415 |
|
104,000 |
| 2 |
12 500 |
|
100,000 |
| 1 |
13 |
|
99,000 |
| 2 |
47 |
|
98,000 |
| 2 |
149 |
|
96,000 |
| 1 |
39 |
|
95,820 |
| 1 |
05 |
|
95,070 |
| 1 |
149 |
|
94,990 |
| 1 |
70 |
|
94,980 |
| 1 |
04 |
|
93,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
90,410 |
| 1 |
100 |
|
90,400 |
| 1 |
32 |
|
87,970 |
| 1 |
13 |
|
87,500 |
| 1 |
50 |
|
86,500 |
| 2 |
35 |
|
85,000 |
| 1 |
70 |
|
84,000 |
| 1 |
50 |
|
83,000 |
| 1 |
200 |
|
82,000 |
| 1 |
50 |
|
81,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 391 |
900 |
1:0,07 |
15.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
91,390
|
168
|
|
17:29:16
|
91,200
|
35
|
|
17:20:00
|
91,180
|
64
|
|
16:33:12
|
91,110
|
1
|
|
16:33:12
|
91,130
|
11
|
|
16:30:29
|
91,080
|
48
|
|
16:25:47
|
91,050
|
59
|
|
16:14:43
|
91,070
|
38
|
|
15:16:16
|
91,130
|
37
|
|
15:16:16
|
91,120
|
365
|
|
15:16:16
|
91,110
|
452
|
|
15:16:16
|
91,100
|
146
|
|
14:47:56
|
90,960
|
26
|
|
14:43:40
|
90,890
|
12
|
|
14:26:16
|
91,020
|
25
|
|
14:23:23
|
91,010
|
1
|
|
14:02:35
|
91,100
|
65
|
|
13:50:09
|
91,040
|
49
|
|
13:50:09
|
91,040
|
84
|
|
13:46:20
|
91,220
|
42
|
|
13:46:20
|
91,220
|
37
|
|
mehr...
|
ETF-Sparplan