XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
98 |
|
103,500 |
| 1 |
1 500 |
|
103,360 |
| 2 |
102 |
|
102,600 |
| 1 |
2 990 |
|
102,480 |
| 1 |
2 990 |
|
102,260 |
| 1 |
400 |
|
102,200 |
| 1 |
240 |
|
102,180 |
| 1 |
01 |
|
101,340 |
| 1 |
12 |
|
100,880 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
106,680 |
| 1 |
400 |
|
102,040 |
| 1 |
09 |
|
101,860 |
| 1 |
129 |
|
101,820 |
| 1 |
129 |
|
101,720 |
| 1 |
200 |
|
101,660 |
| 1 |
129 |
|
101,620 |
| 1 |
129 |
|
101,520 |
| 1 |
129 |
|
101,420 |
| 1 |
129 |
|
101,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 334 |
1 387 |
1:0,17 |
30.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:01
|
102,340
|
15
|
|
17:35:52
|
102,040
|
14
|
|
17:24:45
|
101,900
|
39
|
|
17:23:19
|
101,900
|
63
|
|
17:23:19
|
101,900
|
250
|
|
17:23:18
|
101,880
|
150
|
|
17:23:18
|
101,880
|
86
|
|
17:21:28
|
101,780
|
42
|
|
17:15:54
|
101,800
|
42
|
|
17:12:33
|
101,780
|
31
|
|
16:51:03
|
101,380
|
150
|
|
16:29:04
|
101,540
|
4
|
|
16:06:28
|
101,600
|
20
|
|
16:01:56
|
101,620
|
150
|
|
16:01:04
|
101,480
|
72
|
|
15:59:54
|
101,620
|
1
|
|
15:52:12
|
101,540
|
91
|
|
15:51:39
|
101,460
|
57
|
|
15:51:39
|
101,460
|
93
|
|
15:46:57
|
101,500
|
390
|
|
15:40:11
|
101,380
|
48
|
|
mehr...
|
ETF-Sparplan