XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
75,090 |
| 3 |
820 |
|
75,080 |
| 1 |
35 |
|
75,070 |
| 2 |
4 009 |
|
75,060 |
| 2 |
175 |
|
75,050 |
| 2 |
520 |
|
75,040 |
| 3 |
485 |
|
75,030 |
| 1 |
200 |
|
75,020 |
| 1 |
121 |
|
75,010 |
| 4 |
454 |
|
75,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
74,950 |
| 2 |
507 |
|
74,930 |
| 1 |
35 |
|
74,920 |
| 3 |
485 |
|
74,910 |
| 2 |
450 |
|
74,900 |
| 1 |
35 |
|
74,890 |
| 1 |
35 |
|
74,870 |
| 3 |
4 259 |
|
74,860 |
| 1 |
35 |
|
74,840 |
| 1 |
229 |
|
74,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 854 |
6 074 |
1:0,89 |
13.10.2025 15:19:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:44
|
75,020
|
183
|
|
15:19:22
|
74,980
|
19
|
|
15:19:20
|
75,040
|
147
|
|
15:19:20
|
75,030
|
94
|
|
15:19:20
|
75,020
|
10
|
|
15:18:45
|
75,030
|
10
|
|
15:18:27
|
75,000
|
535
|
|
15:18:27
|
75,000
|
35
|
|
15:17:41
|
75,040
|
10
|
|
15:17:34
|
75,030
|
330
|
|
15:17:34
|
75,030
|
937
|
|
15:05:50
|
75,150
|
27
|
|
15:05:47
|
75,150
|
10
|
|
14:59:12
|
75,080
|
1
|
|
14:51:18
|
75,210
|
1
|
|
14:23:43
|
75,270
|
20
|
|
14:18:24
|
75,310
|
26
|
|
14:17:08
|
75,320
|
10
|
|
14:10:01
|
75,190
|
62
|
|
13:52:14
|
75,230
|
1
|
|
13:41:51
|
75,250
|
10
|
|
mehr...
|
ETF-Sparplan