XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
78,390 |
| 2 |
2 586 |
|
78,360 |
| 1 |
344 |
|
78,330 |
| 2 |
2 876 |
|
78,300 |
| 1 |
109 |
|
78,290 |
| 1 |
33 |
|
78,280 |
| 4 |
1 037 |
|
78,270 |
| 1 |
127 |
|
78,260 |
| 1 |
10 |
|
78,250 |
| 1 |
13 |
|
78,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
67 |
|
78,190 |
| 2 |
456 |
|
78,180 |
| 3 |
824 |
|
78,170 |
| 1 |
33 |
|
78,160 |
| 1 |
344 |
|
78,150 |
| 1 |
2 532 |
|
78,130 |
| 2 |
2 565 |
|
78,120 |
| 1 |
100 |
|
78,110 |
| 1 |
33 |
|
78,100 |
| 1 |
33 |
|
78,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 235 |
6 987 |
1:0,97 |
23.07.2025 13:25:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:08
|
78,280
|
4
|
|
13:20:04
|
78,260
|
4
|
|
13:12:52
|
78,320
|
40
|
|
13:12:52
|
78,290
|
10
|
|
13:12:52
|
78,280
|
32
|
|
13:10:07
|
78,310
|
4
|
|
13:10:05
|
78,310
|
62
|
|
12:56:03
|
78,330
|
1
|
|
12:32:58
|
78,530
|
6
|
|
12:24:33
|
78,560
|
11
|
|
12:08:59
|
78,510
|
4
|
|
12:08:59
|
78,520
|
12
|
|
12:04:49
|
78,650
|
4
|
|
11:59:44
|
78,670
|
4
|
|
11:54:29
|
78,740
|
4
|
|
11:49:26
|
78,780
|
4
|
|
11:43:56
|
78,730
|
4
|
|
11:37:13
|
78,650
|
50
|
|
11:33:59
|
78,620
|
4
|
|
11:32:43
|
78,640
|
4
|
|
11:32:42
|
78,640
|
4
|
|
mehr...
|
ETF-Sparplan