XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
93,480 |
| 1 |
25 |
|
93,460 |
| 1 |
25 |
|
93,450 |
| 3 |
390 |
|
93,440 |
| 2 |
150 |
|
93,430 |
| 1 |
250 |
|
93,420 |
| 2 |
378 |
|
93,410 |
| 3 |
552 |
|
93,400 |
| 2 |
490 |
|
93,390 |
| 1 |
50 |
|
93,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
113 |
|
93,330 |
| 1 |
89 |
|
93,320 |
| 2 |
490 |
|
93,300 |
| 3 |
352 |
|
93,290 |
| 4 |
425 |
|
93,280 |
| 3 |
425 |
|
93,270 |
| 1 |
25 |
|
93,240 |
| 2 |
143 |
|
93,230 |
| 1 |
3 262 |
|
93,220 |
| 1 |
25 |
|
93,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 550 |
5 349 |
1:2,10 |
09.02.2026 16:21:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:54
|
93,360
|
1
|
|
16:21:54
|
93,360
|
3
|
|
16:20:09
|
93,420
|
43
|
|
16:18:16
|
93,420
|
38
|
|
16:15:12
|
93,330
|
50
|
|
16:10:38
|
93,120
|
37
|
|
16:07:43
|
93,170
|
5
|
|
16:07:43
|
93,170
|
31
|
|
16:07:43
|
93,170
|
49
|
|
16:07:43
|
93,160
|
50
|
|
16:07:27
|
93,150
|
50
|
|
16:03:21
|
92,910
|
97
|
|
16:03:21
|
92,890
|
50
|
|
15:58:58
|
92,990
|
3
|
|
15:57:11
|
92,910
|
50
|
|
15:37:04
|
92,670
|
4
|
|
15:34:53
|
92,710
|
15
|
|
15:34:53
|
92,710
|
35
|
|
15:20:33
|
92,280
|
34
|
|
15:20:33
|
92,270
|
84
|
|
15:17:23
|
92,310
|
6
|
|
mehr...
|
ETF-Sparplan