XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
550 |
|
95,000 |
| 1 |
127 |
|
90,690 |
| 2 |
169 |
|
90,000 |
| 1 |
300 |
|
89,920 |
| 1 |
07 |
|
85,000 |
| 1 |
300 |
|
84,990 |
| 1 |
195 |
|
82,980 |
| 1 |
78 |
|
81,000 |
| 1 |
210 |
|
80,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
79,370 |
| 1 |
100 |
|
79,360 |
| 1 |
50 |
|
76,000 |
| 1 |
350 |
|
75,700 |
| 3 |
194 |
|
75,000 |
| 1 |
08 |
|
74,000 |
| 1 |
60 |
|
71,800 |
| 1 |
350 |
|
70,000 |
| 1 |
200 |
|
69,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 936 |
1 612 |
1:0,83 |
31.07.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
79,990
|
39
|
|
17:29:33
|
79,780
|
10
|
|
17:29:33
|
79,780
|
250
|
|
17:29:33
|
79,780
|
250
|
|
17:10:55
|
79,670
|
3
|
|
17:10:06
|
79,660
|
1
|
|
17:10:05
|
79,700
|
14
|
|
17:03:14
|
79,810
|
1
|
|
17:03:13
|
79,840
|
3
|
|
17:03:13
|
79,840
|
10
|
|
17:03:06
|
79,810
|
2
|
|
17:03:06
|
79,840
|
26
|
|
17:02:52
|
79,790
|
2
|
|
17:02:34
|
79,810
|
23
|
|
17:02:05
|
79,810
|
2
|
|
17:02:03
|
79,800
|
23
|
|
17:02:03
|
79,860
|
283
|
|
17:02:03
|
79,840
|
28
|
|
16:54:22
|
79,760
|
1
|
|
16:54:22
|
79,760
|
2
|
|
16:51:19
|
79,700
|
1
|
|
mehr...
|
ETF-Sparplan