BNP Paribas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BNP Paribas S.A.

Orders Stück Brief Kurs
2 31
78,950
1 35
78,940
1 344
78,930
1 35
78,920
2 2 567
78,910
1 344
78,900
2 365
78,890
1 102
78,880
3 818
78,870
2 83
78,860
Orders Stück Geld Kurs
1 04
78,810
1 109
78,800
1 443
78,790
2 594
78,780
1 100
78,770
1 35
78,760
2 2 876
78,750
2 52
78,740
3 42
78,730
3 2 876
78,720
Summe Ask Summe Bid Verhältnis Datum
4 724 7 131 1:1,51 30.07.2025 16:28:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:28:07 78,750 38
16:06:35 79,080 36
15:54:04 79,060 69
15:01:29 79,190 199
15:01:29 79,180 143
15:01:29 79,170 58
14:42:32 79,210 22
14:15:00 79,090 6
14:08:59 79,090 60
14:02:29 79,200 10
13:52:04 79,200 74
13:52:04 79,200 4
13:17:02 79,070 8
12:41:02 78,870 48
11:55:08 78,800 33
11:55:08 78,800 26
11:55:08 78,800 1
11:55:07 78,800 20
11:55:07 78,800 20
11:55:07 78,790 9
11:55:07 78,790 1
mehr...