XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
83,550 |
| 1 |
60 |
|
83,300 |
| 1 |
40 |
|
83,200 |
| 1 |
66 |
|
83,000 |
| 1 |
149 |
|
82,990 |
| 1 |
300 |
|
82,900 |
| 1 |
20 |
|
82,850 |
| 1 |
35 |
|
82,340 |
| 1 |
09 |
|
82,330 |
| 1 |
400 |
|
81,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
80,930 |
| 1 |
200 |
|
80,000 |
| 1 |
02 |
|
79,880 |
| 1 |
300 |
|
79,530 |
| 1 |
246 |
|
79,520 |
| 1 |
246 |
|
78,720 |
| 1 |
48 |
|
77,810 |
| 1 |
100 |
|
75,400 |
| 1 |
10 |
|
73,500 |
| 2 |
110 |
|
73,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 112 |
1 662 |
1:1,49 |
23.12.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
80,610
|
170
|
|
17:26:49
|
80,680
|
1
|
|
17:10:41
|
80,720
|
85
|
|
17:09:40
|
80,790
|
57
|
|
17:09:15
|
80,760
|
277
|
|
17:09:12
|
80,760
|
51
|
|
17:09:12
|
80,760
|
125
|
|
16:59:28
|
80,690
|
48
|
|
16:49:02
|
80,640
|
8
|
|
16:31:33
|
80,600
|
22
|
|
16:26:20
|
80,720
|
11
|
|
16:16:43
|
80,840
|
55
|
|
16:15:28
|
80,830
|
68
|
|
16:15:07
|
80,780
|
51
|
|
16:15:07
|
80,780
|
74
|
|
16:15:07
|
80,780
|
51
|
|
16:15:07
|
80,770
|
74
|
|
16:13:29
|
80,700
|
4
|
|
16:13:29
|
80,700
|
62
|
|
16:12:50
|
80,700
|
34
|
|
16:04:55
|
80,590
|
57
|
|
mehr...
|
ETF-Sparplan