XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
31 |
|
78,950 |
| 1 |
35 |
|
78,940 |
| 1 |
344 |
|
78,930 |
| 1 |
35 |
|
78,920 |
| 2 |
2 567 |
|
78,910 |
| 1 |
344 |
|
78,900 |
| 2 |
365 |
|
78,890 |
| 1 |
102 |
|
78,880 |
| 3 |
818 |
|
78,870 |
| 2 |
83 |
|
78,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
78,810 |
| 1 |
109 |
|
78,800 |
| 1 |
443 |
|
78,790 |
| 2 |
594 |
|
78,780 |
| 1 |
100 |
|
78,770 |
| 1 |
35 |
|
78,760 |
| 2 |
2 876 |
|
78,750 |
| 2 |
52 |
|
78,740 |
| 3 |
42 |
|
78,730 |
| 3 |
2 876 |
|
78,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 724 |
7 131 |
1:1,51 |
30.07.2025 16:28:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:07
|
78,750
|
38
|
|
16:06:35
|
79,080
|
36
|
|
15:54:04
|
79,060
|
69
|
|
15:01:29
|
79,190
|
199
|
|
15:01:29
|
79,180
|
143
|
|
15:01:29
|
79,170
|
58
|
|
14:42:32
|
79,210
|
22
|
|
14:15:00
|
79,090
|
6
|
|
14:08:59
|
79,090
|
60
|
|
14:02:29
|
79,200
|
10
|
|
13:52:04
|
79,200
|
74
|
|
13:52:04
|
79,200
|
4
|
|
13:17:02
|
79,070
|
8
|
|
12:41:02
|
78,870
|
48
|
|
11:55:08
|
78,800
|
33
|
|
11:55:08
|
78,800
|
26
|
|
11:55:08
|
78,800
|
1
|
|
11:55:07
|
78,800
|
20
|
|
11:55:07
|
78,800
|
20
|
|
11:55:07
|
78,790
|
9
|
|
11:55:07
|
78,790
|
1
|
|
mehr...
|
ETF-Sparplan