XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
210,000 |
| 1 |
09 |
|
190,000 |
| 1 |
1 100 |
|
187,000 |
| 1 |
1 100 |
|
186,000 |
| 1 |
1 100 |
|
185,000 |
| 2 |
1 500 |
|
184,000 |
| 2 |
499 |
|
183,600 |
| 1 |
120 |
|
183,400 |
| 1 |
120 |
|
183,200 |
| 1 |
05 |
|
182,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
02 |
|
185,200 |
| 1 |
02 |
|
185,000 |
| 1 |
03 |
|
183,200 |
| 1 |
120 |
|
182,600 |
| 1 |
120 |
|
182,400 |
| 2 |
520 |
|
182,200 |
| 2 |
320 |
|
182,000 |
| 1 |
400 |
|
181,600 |
| 1 |
1 100 |
|
181,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 607 |
2 588 |
1:0,46 |
31.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
183,200
|
8
|
|
17:29:53
|
182,600
|
1
|
|
17:28:57
|
182,600
|
1
|
|
17:27:42
|
182,400
|
88
|
|
17:27:33
|
182,200
|
1
|
|
17:26:18
|
183,200
|
2
|
|
17:26:18
|
183,200
|
15
|
|
17:26:18
|
183,200
|
18
|
|
17:25:34
|
183,600
|
36
|
|
17:25:07
|
184,400
|
18
|
|
17:23:03
|
184,000
|
178
|
|
17:19:03
|
185,400
|
1
|
|
17:16:20
|
185,600
|
15
|
|
17:15:31
|
186,000
|
1
|
|
17:15:30
|
185,800
|
149
|
|
17:15:30
|
185,400
|
1
|
|
17:14:23
|
185,400
|
1
|
|
17:14:23
|
185,400
|
3
|
|
17:14:23
|
185,400
|
4
|
|
17:14:23
|
185,400
|
4
|
|
17:12:10
|
183,600
|
196
|
|
mehr...
|
ETF-Sparplan