XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
217 |
|
221,500 |
| 2 |
92 |
|
221,000 |
| 2 |
1 117 |
|
220,500 |
| 2 |
291 |
|
219,500 |
| 2 |
1 117 |
|
219,000 |
| 1 |
900 |
|
218,500 |
| 4 |
543 |
|
218,000 |
| 5 |
692 |
|
217,500 |
| 2 |
400 |
|
217,000 |
| 4 |
290 |
|
216,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
452 |
|
215,000 |
| 3 |
1 300 |
|
214,500 |
| 2 |
317 |
|
214,000 |
| 6 |
1 055 |
|
213,500 |
| 2 |
1 117 |
|
213,000 |
| 1 |
74 |
|
212,500 |
| 1 |
217 |
|
212,000 |
| 2 |
1 117 |
|
211,500 |
| 2 |
89 |
|
211,000 |
| 1 |
217 |
|
210,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 659 |
5 955 |
1:1,05 |
19.05.2026 13:27:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:09
|
215,500
|
9
|
|
13:19:37
|
216,500
|
35
|
|
12:37:20
|
218,500
|
1
|
|
12:35:40
|
217,500
|
1
|
|
12:34:21
|
217,000
|
22
|
|
12:10:01
|
217,500
|
25
|
|
11:51:47
|
217,000
|
5
|
|
11:45:52
|
216,000
|
49
|
|
11:45:52
|
216,000
|
1
|
|
11:45:40
|
215,500
|
70
|
|
11:41:46
|
216,000
|
17
|
|
11:34:04
|
216,000
|
58
|
|
11:34:04
|
216,000
|
75
|
|
11:33:05
|
216,000
|
20
|
|
11:28:16
|
216,500
|
50
|
|
11:28:06
|
216,500
|
45
|
|
11:27:48
|
216,500
|
14
|
|
11:27:48
|
217,000
|
25
|
|
11:21:45
|
218,000
|
16
|
|
11:20:45
|
218,000
|
1
|
|
11:20:45
|
218,000
|
2
|
|
mehr...
|
ETF-Sparplan