XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
232,500 |
| 1 |
58 |
|
228,500 |
| 1 |
1 000 |
|
228,000 |
| 1 |
58 |
|
227,500 |
| 2 |
1 102 |
|
227,000 |
| 1 |
58 |
|
226,500 |
| 2 |
119 |
|
226,000 |
| 2 |
170 |
|
225,500 |
| 5 |
1 639 |
|
225,000 |
| 4 |
600 |
|
224,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
223,000 |
| 2 |
200 |
|
222,500 |
| 3 |
1 200 |
|
222,000 |
| 2 |
87 |
|
221,500 |
| 4 |
1 476 |
|
221,000 |
| 2 |
433 |
|
220,500 |
| 2 |
1 046 |
|
220,000 |
| 2 |
1 058 |
|
219,000 |
| 1 |
46 |
|
218,500 |
| 1 |
10 |
|
218,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 906 |
5 756 |
1:1,17 |
29.04.2026 10:21:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:21:12
|
221,500
|
1
|
|
10:18:17
|
220,500
|
1
|
|
10:05:10
|
222,000
|
68
|
|
10:03:33
|
221,500
|
20
|
|
10:03:33
|
221,500
|
2
|
|
10:03:33
|
221,500
|
2
|
|
10:00:00
|
218,500
|
10
|
|
10:00:00
|
218,500
|
3
|
|
10:00:00
|
218,500
|
5
|
|
09:58:26
|
218,500
|
50
|
|
09:50:17
|
219,500
|
70
|
|
09:50:05
|
219,500
|
130
|
|
09:37:39
|
220,000
|
10
|
|
09:37:39
|
220,000
|
10
|
|
09:37:39
|
220,000
|
10
|
|
09:37:39
|
220,000
|
40
|
|
09:36:13
|
220,000
|
6
|
|
09:36:13
|
220,000
|
10
|
|
09:34:26
|
220,000
|
10
|
|
09:33:52
|
220,000
|
22
|
|
09:32:42
|
220,000
|
10
|
|
mehr...
|
ETF-Sparplan