XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
264 |
|
226,500 |
| 2 |
283 |
|
226,000 |
| 1 |
57 |
|
225,500 |
| 1 |
175 |
|
225,000 |
| 3 |
493 |
|
224,500 |
| 1 |
175 |
|
224,000 |
| 1 |
175 |
|
223,500 |
| 5 |
1 452 |
|
223,000 |
| 3 |
1 248 |
|
222,500 |
| 3 |
323 |
|
222,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
441 |
|
220,500 |
| 1 |
200 |
|
220,000 |
| 3 |
1 223 |
|
219,500 |
| 5 |
1 467 |
|
219,000 |
| 3 |
487 |
|
218,500 |
| 2 |
232 |
|
218,000 |
| 2 |
200 |
|
217,000 |
| 3 |
1 008 |
|
216,500 |
| 2 |
232 |
|
216,000 |
| 1 |
57 |
|
215,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 645 |
5 547 |
1:1,19 |
10.09.2026 14:46:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:00
|
221,500
|
1
|
|
14:39:39
|
222,000
|
50
|
|
14:38:36
|
223,500
|
225
|
|
14:33:04
|
224,000
|
10
|
|
14:32:11
|
224,500
|
8
|
|
14:32:10
|
224,500
|
156
|
|
14:01:11
|
225,500
|
155
|
|
14:01:11
|
225,500
|
155
|
|
13:57:02
|
225,000
|
275
|
|
13:48:30
|
225,500
|
3
|
|
13:40:13
|
227,000
|
17
|
|
13:11:42
|
226,500
|
3
|
|
13:02:32
|
226,500
|
88
|
|
12:56:31
|
227,500
|
16
|
|
12:04:25
|
226,500
|
1
|
|
12:02:52
|
226,500
|
1
|
|
11:32:04
|
226,500
|
92
|
|
11:31:25
|
227,000
|
85
|
|
10:52:09
|
227,000
|
200
|
|
10:52:08
|
227,500
|
19
|
|
10:52:08
|
227,000
|
322
|
|
mehr...
|
ETF-Sparplan