XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
119,580 |
| 1 |
74 |
|
119,560 |
| 1 |
100 |
|
119,540 |
| 1 |
100 |
|
119,500 |
| 1 |
100 |
|
119,460 |
| 1 |
100 |
|
119,420 |
| 1 |
50 |
|
119,300 |
| 1 |
100 |
|
119,140 |
| 1 |
100 |
|
119,100 |
| 2 |
189 |
|
119,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
118,620 |
| 1 |
50 |
|
118,600 |
| 1 |
89 |
|
118,500 |
| 1 |
50 |
|
118,480 |
| 1 |
100 |
|
118,440 |
| 1 |
100 |
|
118,400 |
| 1 |
100 |
|
118,360 |
| 1 |
100 |
|
118,320 |
| 1 |
100 |
|
118,280 |
| 1 |
50 |
|
118,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 963 |
789 |
1:0,82 |
14.01.2026 14:27:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:12
|
119,780
|
89
|
|
14:22:15
|
119,740
|
30
|
|
14:21:31
|
119,300
|
20
|
|
14:21:31
|
119,320
|
31
|
|
13:59:46
|
119,000
|
3
|
|
13:59:46
|
119,000
|
1
|
|
13:59:46
|
119,000
|
1
|
|
13:29:47
|
119,580
|
48
|
|
13:21:29
|
119,500
|
20
|
|
13:21:29
|
119,500
|
80
|
|
13:21:29
|
119,480
|
66
|
|
13:11:00
|
118,980
|
7
|
|
13:10:24
|
118,200
|
48
|
|
13:05:17
|
118,480
|
50
|
|
13:02:22
|
117,900
|
25
|
|
12:24:12
|
118,420
|
78
|
|
12:22:18
|
118,460
|
5
|
|
11:51:14
|
118,400
|
56
|
|
11:51:14
|
118,400
|
33
|
|
11:43:53
|
118,720
|
86
|
|
11:23:26
|
119,520
|
37
|
|
mehr...
|
ETF-Sparplan