XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
73,800 |
| 1 |
2 500 |
|
73,390 |
| 2 |
2 855 |
|
72,980 |
| 1 |
100 |
|
72,500 |
| 1 |
900 |
|
72,280 |
| 1 |
199 |
|
72,190 |
| 1 |
900 |
|
72,110 |
| 2 |
260 |
|
71,970 |
| 1 |
130 |
|
71,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 468 |
|
74,160 |
| 1 |
260 |
|
71,770 |
| 1 |
900 |
|
71,660 |
| 1 |
27 |
|
71,580 |
| 1 |
24 |
|
71,510 |
| 1 |
900 |
|
71,500 |
| 1 |
46 |
|
70,990 |
| 1 |
102 |
|
70,970 |
| 1 |
216 |
|
70,950 |
| 1 |
2 500 |
|
70,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 344 |
7 443 |
1:0,72 |
21.11.2025 17:37:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:58
|
74,160
|
149
|
|
17:29:32
|
71,680
|
9
|
|
17:29:32
|
71,680
|
10
|
|
17:29:30
|
71,580
|
25
|
|
17:29:30
|
71,580
|
100
|
|
17:25:47
|
70,490
|
4
|
|
17:25:02
|
70,740
|
27
|
|
17:23:05
|
70,200
|
100
|
|
17:21:52
|
70,130
|
4
|
|
17:21:39
|
69,950
|
66
|
|
17:21:39
|
69,960
|
32
|
|
17:19:44
|
70,570
|
152
|
|
17:19:41
|
70,800
|
29
|
|
17:19:41
|
70,710
|
15
|
|
17:19:39
|
70,570
|
20
|
|
17:19:39
|
70,570
|
140
|
|
17:18:17
|
70,280
|
31
|
|
17:18:12
|
70,370
|
31
|
|
17:15:35
|
69,890
|
250
|
|
17:15:17
|
70,090
|
4
|
|
17:14:46
|
70,340
|
40
|
|
mehr...
|
ETF-Sparplan