XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
136,440 |
| 1 |
25 |
|
136,400 |
| 1 |
250 |
|
136,240 |
| 1 |
600 |
|
136,200 |
| 1 |
250 |
|
135,980 |
| 1 |
600 |
|
135,840 |
| 1 |
46 |
|
135,760 |
| 1 |
29 |
|
135,740 |
| 1 |
46 |
|
135,440 |
| 2 |
84 |
|
135,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
134,780 |
| 1 |
39 |
|
134,760 |
| 1 |
160 |
|
134,600 |
| 1 |
46 |
|
134,560 |
| 1 |
600 |
|
134,500 |
| 1 |
250 |
|
134,240 |
| 1 |
600 |
|
134,200 |
| 2 |
310 |
|
133,980 |
| 1 |
77 |
|
133,960 |
| 1 |
1 600 |
|
133,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 007 |
3 719 |
1:1,85 |
24.02.2026 12:12:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:06
|
135,720
|
10
|
|
12:08:19
|
135,500
|
80
|
|
12:07:30
|
135,000
|
100
|
|
11:48:38
|
134,540
|
1
|
|
11:28:10
|
134,900
|
7
|
|
11:12:01
|
135,420
|
160
|
|
10:58:46
|
135,080
|
15
|
|
10:50:51
|
135,020
|
19
|
|
10:50:51
|
135,020
|
50
|
|
10:21:29
|
135,180
|
1
|
|
10:21:29
|
135,180
|
5
|
|
10:21:28
|
135,180
|
100
|
|
10:19:56
|
135,520
|
28
|
|
10:14:23
|
135,060
|
1
|
|
10:14:23
|
135,060
|
2
|
|
10:14:23
|
135,500
|
80
|
|
10:11:17
|
134,920
|
1
|
|
10:11:17
|
134,920
|
2
|
|
10:11:16
|
134,920
|
67
|
|
10:11:13
|
134,920
|
1
|
|
10:11:13
|
134,920
|
2
|
|
mehr...
|
ETF-Sparplan