XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
227 |
|
110,080 |
| 1 |
227 |
|
109,820 |
| 1 |
700 |
|
109,800 |
| 1 |
199 |
|
109,620 |
| 1 |
300 |
|
109,600 |
| 1 |
700 |
|
109,520 |
| 1 |
180 |
|
109,400 |
| 2 |
480 |
|
109,380 |
| 1 |
180 |
|
109,360 |
| 2 |
480 |
|
109,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
405 |
|
109,040 |
| 1 |
180 |
|
109,020 |
| 1 |
75 |
|
109,000 |
| 1 |
46 |
|
108,960 |
| 1 |
75 |
|
108,940 |
| 1 |
700 |
|
108,860 |
| 1 |
700 |
|
108,540 |
| 1 |
60 |
|
108,500 |
| 1 |
227 |
|
108,440 |
| 1 |
227 |
|
108,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 673 |
2 695 |
1:0,73 |
31.10.2025 15:49:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:44
|
108,340
|
20
|
|
15:49:44
|
108,340
|
80
|
|
15:47:46
|
108,360
|
20
|
|
15:47:46
|
108,360
|
20
|
|
15:47:46
|
108,360
|
20
|
|
15:47:46
|
108,360
|
100
|
|
15:29:38
|
109,460
|
1
|
|
15:23:31
|
109,580
|
148
|
|
15:19:17
|
112,780
|
1
|
|
15:18:07
|
112,500
|
1
|
|
15:18:06
|
112,720
|
18
|
|
15:11:15
|
111,880
|
1
|
|
15:02:19
|
112,900
|
20
|
|
15:02:19
|
112,900
|
60
|
|
15:02:19
|
112,900
|
20
|
|
14:58:07
|
114,540
|
40
|
|
14:58:07
|
114,480
|
46
|
|
14:52:04
|
113,300
|
38
|
|
14:52:04
|
113,300
|
20
|
|
14:52:04
|
113,300
|
20
|
|
14:52:04
|
113,300
|
20
|
|
mehr...
|
ETF-Sparplan