XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
105,080 |
| 1 |
99 |
|
105,060 |
| 1 |
200 |
|
105,020 |
| 2 |
55 |
|
105,000 |
| 1 |
800 |
|
104,720 |
| 1 |
200 |
|
104,700 |
| 1 |
2 200 |
|
104,640 |
| 1 |
800 |
|
104,480 |
| 1 |
46 |
|
104,400 |
| 2 |
370 |
|
104,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
103,820 |
| 1 |
220 |
|
103,760 |
| 3 |
370 |
|
103,740 |
| 1 |
800 |
|
103,620 |
| 1 |
75 |
|
103,500 |
| 1 |
800 |
|
103,460 |
| 1 |
75 |
|
103,420 |
| 1 |
150 |
|
103,400 |
| 1 |
200 |
|
103,240 |
| 1 |
123 |
|
103,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 884 |
2 888 |
1:0,59 |
08.01.2026 14:44:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:27
|
101,520
|
41
|
|
14:44:17
|
101,400
|
4
|
|
14:41:31
|
100,300
|
100
|
|
14:39:17
|
100,000
|
100
|
|
14:31:49
|
98,990
|
45
|
|
14:31:49
|
98,960
|
555
|
|
14:31:49
|
98,960
|
75
|
|
14:31:49
|
98,880
|
125
|
|
14:30:58
|
99,140
|
75
|
|
14:24:49
|
99,000
|
88
|
|
14:24:49
|
99,000
|
12
|
|
14:24:49
|
98,990
|
13
|
|
14:24:49
|
98,990
|
50
|
|
14:24:43
|
98,990
|
25
|
|
14:22:18
|
99,190
|
58
|
|
14:19:50
|
99,000
|
85
|
|
14:19:03
|
99,000
|
15
|
|
14:17:55
|
98,000
|
100
|
|
14:11:02
|
97,380
|
49
|
|
14:11:02
|
97,380
|
2
|
|
14:11:02
|
97,380
|
50
|
|
mehr...
|
ETF-Sparplan