XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
144,080 |
| 1 |
600 |
|
143,600 |
| 2 |
650 |
|
143,320 |
| 1 |
50 |
|
143,240 |
| 1 |
50 |
|
143,220 |
| 1 |
300 |
|
143,180 |
| 1 |
160 |
|
143,080 |
| 2 |
560 |
|
143,060 |
| 1 |
160 |
|
143,040 |
| 1 |
50 |
|
143,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
142,760 |
| 2 |
560 |
|
142,740 |
| 1 |
400 |
|
142,700 |
| 1 |
46 |
|
142,560 |
| 1 |
600 |
|
142,460 |
| 1 |
600 |
|
142,200 |
| 1 |
300 |
|
141,760 |
| 1 |
78 |
|
141,700 |
| 1 |
1 500 |
|
141,440 |
| 1 |
1 500 |
|
140,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 626 |
5 744 |
1:2,19 |
03.02.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:03
|
141,220
|
5
|
|
17:35:55
|
142,940
|
189
|
|
17:28:34
|
143,580
|
1
|
|
17:28:10
|
143,680
|
20
|
|
17:25:54
|
143,680
|
52
|
|
17:25:20
|
143,240
|
1
|
|
17:23:08
|
143,800
|
8
|
|
17:21:51
|
144,480
|
32
|
|
17:19:05
|
144,100
|
20
|
|
17:19:05
|
144,100
|
20
|
|
17:18:20
|
144,060
|
4
|
|
17:16:30
|
144,080
|
1
|
|
17:11:32
|
144,320
|
1
|
|
17:11:32
|
144,360
|
1
|
|
17:06:32
|
146,700
|
40
|
|
17:06:32
|
146,720
|
160
|
|
17:06:01
|
146,820
|
55
|
|
17:05:38
|
146,500
|
654
|
|
17:05:38
|
146,500
|
20
|
|
17:05:38
|
146,500
|
20
|
|
17:05:38
|
146,500
|
20
|
|
mehr...
|
ETF-Sparplan