XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
78,810 |
| 1 |
100 |
|
82,000 |
| 1 |
100 |
|
82,000 |
| 1 |
2 700 |
|
79,180 |
| 1 |
2 700 |
|
78,810 |
| 1 |
2 700 |
|
78,440 |
| 1 |
2 700 |
|
78,070 |
| 1 |
249 |
|
78,030 |
| 1 |
1 000 |
|
77,690 |
| 2 |
280 |
|
77,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
77,060 |
| 1 |
1 000 |
|
76,980 |
| 1 |
1 000 |
|
76,800 |
| 1 |
24 |
|
76,790 |
| 1 |
500 |
|
76,250 |
| 1 |
2 700 |
|
76,220 |
| 1 |
2 700 |
|
75,850 |
| 1 |
2 700 |
|
75,480 |
| 1 |
2 700 |
|
75,110 |
| 1 |
45 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 229 |
13 649 |
1:0,90 |
10.10.2025 17:06:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:56
|
77,260
|
50
|
|
17:06:56
|
77,260
|
50
|
|
17:04:29
|
75,840
|
39
|
|
17:04:29
|
75,730
|
280
|
|
17:04:29
|
75,720
|
60
|
|
17:04:29
|
75,720
|
280
|
|
17:00:37
|
76,080
|
23
|
|
17:00:30
|
76,230
|
250
|
|
16:58:13
|
77,370
|
27
|
|
16:46:37
|
78,960
|
5
|
|
16:45:53
|
78,780
|
40
|
|
16:38:45
|
79,360
|
1
|
|
16:33:37
|
79,000
|
100
|
|
16:16:16
|
77,210
|
1
|
|
16:09:21
|
77,510
|
64
|
|
16:07:01
|
77,440
|
1
|
|
15:47:58
|
77,310
|
125
|
|
15:47:14
|
77,330
|
280
|
|
15:46:15
|
77,210
|
45
|
|
15:45:56
|
77,150
|
52
|
|
15:43:22
|
75,480
|
45
|
|
mehr...
|
ETF-Sparplan