XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 200 |
|
92,590 |
| 1 |
258 |
|
92,510 |
| 1 |
595 |
|
92,380 |
| 1 |
74 |
|
92,220 |
| 1 |
800 |
|
91,890 |
| 1 |
46 |
|
91,760 |
| 1 |
220 |
|
91,710 |
| 1 |
110 |
|
91,690 |
| 1 |
31 |
|
91,630 |
| 1 |
36 |
|
91,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
123 |
|
91,160 |
| 1 |
110 |
|
91,150 |
| 1 |
09 |
|
90,930 |
| 1 |
800 |
|
90,860 |
| 1 |
800 |
|
90,720 |
| 1 |
150 |
|
90,320 |
| 1 |
126 |
|
90,310 |
| 1 |
140 |
|
90,260 |
| 1 |
2 200 |
|
90,240 |
| 1 |
39 |
|
90,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 370 |
4 497 |
1:1,03 |
12.12.2025 10:50:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:50:24
|
91,060
|
34
|
|
10:42:51
|
91,280
|
38
|
|
10:39:27
|
91,320
|
1
|
|
10:34:36
|
91,050
|
9
|
|
10:34:36
|
91,050
|
9
|
|
10:34:36
|
91,050
|
9
|
|
10:33:05
|
91,050
|
54
|
|
10:26:32
|
91,760
|
28
|
|
10:26:25
|
91,820
|
74
|
|
10:26:25
|
91,820
|
9
|
|
10:26:25
|
91,820
|
18
|
|
10:26:25
|
91,820
|
9
|
|
10:10:50
|
91,880
|
10
|
|
10:10:50
|
91,880
|
9
|
|
10:10:50
|
91,880
|
27
|
|
10:00:00
|
91,930
|
9
|
|
10:00:00
|
91,930
|
18
|
|
09:54:55
|
92,060
|
3
|
|
09:54:55
|
92,060
|
26
|
|
09:41:23
|
92,160
|
40
|
|
09:34:15
|
92,160
|
30
|
|
mehr...
|
ETF-Sparplan