XETRA Orderbuch zu Bloom Energy
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 227 |  | 110,080 | 
            
                        | 1 | 227 |  | 109,820 | 
            
                        | 1 | 700 |  | 109,800 | 
            
                        | 1 | 199 |  | 109,620 | 
            
                        | 1 | 300 |  | 109,600 | 
            
                        | 1 | 700 |  | 109,520 | 
            
                        | 1 | 180 |  | 109,400 | 
            
                        | 2 | 480 |  | 109,380 | 
            
                        | 1 | 180 |  | 109,360 | 
            
                        | 2 | 480 |  | 109,340 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 4 | 405 |  | 109,040 | 
            
                        | 1 | 180 |  | 109,020 | 
            
                        | 1 | 75 |  | 109,000 | 
            
                        | 1 | 46 |  | 108,960 | 
            
                        | 1 | 75 |  | 108,940 | 
            
                        | 1 | 700 |  | 108,860 | 
            
                        | 1 | 700 |  | 108,540 | 
            
                        | 1 | 60 |  | 108,500 | 
            
                        | 1 | 227 |  | 108,440 | 
            
                        | 1 | 227 |  | 108,200 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 3 673 | 2 695 | 1:0,73 | 31.10.2025 15:49:44 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 15:49:44 | 108,340 | 20 | 
				
							| 15:49:44 | 108,340 | 80 | 
				
							| 15:47:46 | 108,360 | 20 | 
				
							| 15:47:46 | 108,360 | 20 | 
				
							| 15:47:46 | 108,360 | 20 | 
				
							| 15:47:46 | 108,360 | 100 | 
				
							| 15:29:38 | 109,460 | 1 | 
				
							| 15:23:31 | 109,580 | 148 | 
				
							| 15:19:17 | 112,780 | 1 | 
				
							| 15:18:07 | 112,500 | 1 | 
				
							| 15:18:06 | 112,720 | 18 | 
				
							| 15:11:15 | 111,880 | 1 | 
				
							| 15:02:19 | 112,900 | 20 | 
				
							| 15:02:19 | 112,900 | 60 | 
				
							| 15:02:19 | 112,900 | 20 | 
				
							| 14:58:07 | 114,540 | 40 | 
				
							| 14:58:07 | 114,480 | 46 | 
				
							| 14:52:04 | 113,300 | 38 | 
				
							| 14:52:04 | 113,300 | 20 | 
				
							| 14:52:04 | 113,300 | 20 | 
				
							| 14:52:04 | 113,300 | 20 | 
			
				| mehr... |