XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
555 |
|
31,900 |
| 1 |
63 |
|
31,880 |
| 2 |
771 |
|
31,840 |
| 2 |
451 |
|
31,800 |
| 2 |
243 |
|
31,760 |
| 1 |
200 |
|
31,720 |
| 1 |
83 |
|
31,680 |
| 2 |
154 |
|
31,620 |
| 2 |
141 |
|
31,600 |
| 2 |
64 |
|
31,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
79 |
|
31,360 |
| 1 |
45 |
|
31,300 |
| 1 |
256 |
|
31,200 |
| 1 |
200 |
|
31,180 |
| 1 |
42 |
|
31,120 |
| 1 |
200 |
|
31,080 |
| 1 |
02 |
|
31,060 |
| 1 |
773 |
|
31,040 |
| 1 |
354 |
|
31,020 |
| 5 |
653 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 725 |
2 604 |
1:0,96 |
05.05.2026 10:24:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:28
|
31,540
|
4
|
|
10:11:22
|
31,540
|
6
|
|
10:11:22
|
31,520
|
2
|
|
09:55:18
|
31,580
|
1
|
|
09:45:42
|
31,500
|
237
|
|
09:45:42
|
31,500
|
114
|
|
09:45:32
|
31,520
|
50
|
|
09:45:32
|
31,540
|
42
|
|
09:42:32
|
31,780
|
184
|
|
09:42:32
|
31,760
|
16
|
|
09:31:29
|
31,860
|
2
|
|
09:31:29
|
31,820
|
42
|
|
09:31:29
|
31,800
|
62
|
|
09:16:07
|
31,700
|
2
|
|
09:16:07
|
31,720
|
15
|
|
09:16:07
|
31,720
|
45
|
|
09:02:19
|
31,920
|
2
|
|
09:02:18
|
31,920
|
2
|
|
09:02:18
|
31,920
|
2
|
|
09:02:18
|
31,700
|
33
|
|
09:02:18
|
31,700
|
46
|
|
mehr...
|
ETF-Sparplan