XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
25,420 |
| 1 |
29 |
|
25,380 |
| 1 |
07 |
|
25,320 |
| 1 |
38 |
|
25,140 |
| 2 |
48 |
|
25,120 |
| 1 |
21 |
|
24,880 |
| 1 |
21 |
|
24,840 |
| 1 |
79 |
|
24,800 |
| 1 |
34 |
|
24,780 |
| 1 |
102 |
|
24,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
170 |
|
0,000 |
| 1 |
40 |
|
26,620 |
| 1 |
61 |
|
25,940 |
| 1 |
19 |
|
25,860 |
| 1 |
63 |
|
25,700 |
| 1 |
63 |
|
25,680 |
| 1 |
07 |
|
25,660 |
| 1 |
257 |
|
25,400 |
| 4 |
70 |
|
25,340 |
| 1 |
100 |
|
25,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 384 |
850 |
1:2,21 |
09.10.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
25,680
|
416
|
|
17:29:50
|
25,460
|
62
|
|
17:29:50
|
25,460
|
68
|
|
17:29:50
|
25,460
|
3
|
|
17:29:41
|
25,460
|
10
|
|
17:29:01
|
25,460
|
8
|
|
17:26:39
|
25,620
|
89
|
|
17:18:37
|
25,600
|
89
|
|
16:50:05
|
25,640
|
25
|
|
16:43:40
|
25,620
|
38
|
|
16:43:31
|
25,620
|
34
|
|
16:35:04
|
25,940
|
147
|
|
16:35:04
|
25,940
|
28
|
|
16:35:04
|
25,920
|
188
|
|
16:05:11
|
25,940
|
10
|
|
15:59:48
|
25,760
|
80
|
|
15:41:51
|
25,980
|
10
|
|
15:24:59
|
25,900
|
257
|
|
15:24:58
|
25,920
|
196
|
|
15:10:16
|
26,000
|
19
|
|
15:10:16
|
26,020
|
61
|
|
mehr...
|
ETF-Sparplan