XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
28,160 |
| 1 |
327 |
|
28,100 |
| 1 |
166 |
|
28,080 |
| 3 |
263 |
|
28,000 |
| 1 |
50 |
|
27,980 |
| 2 |
402 |
|
27,960 |
| 1 |
75 |
|
27,920 |
| 1 |
75 |
|
27,840 |
| 2 |
192 |
|
27,800 |
| 2 |
143 |
|
27,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
27,520 |
| 1 |
91 |
|
27,420 |
| 1 |
327 |
|
27,400 |
| 1 |
75 |
|
27,340 |
| 1 |
78 |
|
27,280 |
| 1 |
75 |
|
27,260 |
| 2 |
405 |
|
27,200 |
| 2 |
77 |
|
27,180 |
| 1 |
166 |
|
27,020 |
| 3 |
152 |
|
27,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 768 |
1 454 |
1:0,82 |
24.08.2026 14:17:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:51
|
27,680
|
35
|
|
14:17:51
|
27,680
|
10
|
|
13:43:17
|
27,940
|
15
|
|
13:40:20
|
27,840
|
85
|
|
13:40:20
|
27,840
|
24
|
|
13:30:29
|
27,780
|
14
|
|
13:30:29
|
27,620
|
154
|
|
13:30:29
|
27,760
|
47
|
|
13:30:29
|
27,780
|
48
|
|
13:20:05
|
27,980
|
50
|
|
13:10:43
|
27,980
|
1
|
|
13:10:43
|
27,980
|
1
|
|
13:10:36
|
27,980
|
3
|
|
13:09:05
|
27,980
|
50
|
|
13:04:01
|
27,880
|
2
|
|
13:03:05
|
27,980
|
5
|
|
13:02:57
|
27,840
|
80
|
|
13:02:57
|
27,840
|
8
|
|
13:02:57
|
27,840
|
3
|
|
13:02:57
|
27,840
|
154
|
|
13:02:57
|
27,700
|
327
|
|
mehr...
|
ETF-Sparplan