XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
645 |
|
24,000 |
| 1 |
60 |
|
23,920 |
| 1 |
250 |
|
23,900 |
| 1 |
125 |
|
23,800 |
| 1 |
281 |
|
23,660 |
| 2 |
85 |
|
23,640 |
| 1 |
114 |
|
23,420 |
| 1 |
05 |
|
23,400 |
| 1 |
29 |
|
22,780 |
| 1 |
73 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
19 |
|
0,000 |
| 1 |
82 |
|
24,540 |
| 2 |
25 |
|
24,340 |
| 4 |
76 |
|
24,320 |
| 1 |
21 |
|
24,300 |
| 1 |
10 |
|
24,280 |
| 1 |
31 |
|
24,240 |
| 1 |
09 |
|
24,180 |
| 1 |
12 |
|
24,120 |
| 4 |
48 |
|
24,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 667 |
333 |
1:0,20 |
03.08.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
23,660
|
509
|
|
17:20:33
|
23,660
|
119
|
|
17:15:50
|
23,680
|
36
|
|
17:15:36
|
23,800
|
22
|
|
17:13:22
|
23,800
|
1
|
|
17:13:21
|
23,760
|
46
|
|
17:12:40
|
23,660
|
4
|
|
17:12:40
|
23,660
|
7
|
|
17:12:40
|
23,660
|
7
|
|
17:07:11
|
23,640
|
8
|
|
17:07:11
|
23,640
|
7
|
|
17:07:11
|
23,700
|
315
|
|
17:07:11
|
23,640
|
237
|
|
17:06:27
|
23,420
|
48
|
|
16:58:41
|
23,680
|
17
|
|
16:52:38
|
23,680
|
48
|
|
16:36:38
|
23,700
|
1
|
|
16:36:38
|
23,700
|
2
|
|
16:35:16
|
23,700
|
1
|
|
16:30:14
|
23,700
|
6
|
|
16:29:30
|
23,700
|
4
|
|
mehr...
|
ETF-Sparplan