XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
29,780 |
| 1 |
02 |
|
29,760 |
| 2 |
576 |
|
29,740 |
| 1 |
80 |
|
29,720 |
| 1 |
200 |
|
29,660 |
| 3 |
9 680 |
|
29,600 |
| 1 |
200 |
|
29,580 |
| 1 |
123 |
|
29,560 |
| 2 |
68 |
|
29,480 |
| 2 |
29 |
|
29,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
84 |
|
29,300 |
| 1 |
60 |
|
29,260 |
| 1 |
199 |
|
29,240 |
| 1 |
15 |
|
29,200 |
| 1 |
275 |
|
29,140 |
| 1 |
200 |
|
29,120 |
| 1 |
200 |
|
29,040 |
| 1 |
248 |
|
29,000 |
| 1 |
200 |
|
28,960 |
| 2 |
385 |
|
28,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 960 |
1 866 |
1:0,17 |
25.05.2026 14:06:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:57
|
29,360
|
24
|
|
14:06:57
|
29,360
|
50
|
|
14:00:38
|
29,360
|
1
|
|
13:43:30
|
29,260
|
2
|
|
13:32:30
|
29,380
|
11
|
|
13:32:30
|
29,380
|
41
|
|
13:27:48
|
29,240
|
7
|
|
13:17:40
|
29,240
|
4
|
|
13:03:39
|
29,480
|
75
|
|
12:41:03
|
29,480
|
3
|
|
12:35:10
|
29,400
|
17
|
|
12:35:10
|
29,380
|
15
|
|
12:30:18
|
29,380
|
60
|
|
12:20:46
|
29,380
|
1
|
|
12:20:46
|
29,380
|
1
|
|
12:15:19
|
29,310
|
50
|
|
11:47:06
|
29,310
|
50
|
|
11:34:06
|
29,310
|
50
|
|
11:32:05
|
29,310
|
50
|
|
10:14:47
|
29,480
|
205
|
|
10:14:47
|
29,480
|
33
|
|
mehr...
|
ETF-Sparplan