XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
159 |
|
31,280 |
| 1 |
100 |
|
31,160 |
| 1 |
60 |
|
31,060 |
| 1 |
100 |
|
31,000 |
| 1 |
900 |
|
30,800 |
| 2 |
948 |
|
30,600 |
| 1 |
800 |
|
30,400 |
| 1 |
700 |
|
30,240 |
| 1 |
50 |
|
30,200 |
| 1 |
326 |
|
29,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
211 |
|
29,620 |
| 1 |
3 000 |
|
29,600 |
| 1 |
326 |
|
29,400 |
| 1 |
700 |
|
29,240 |
| 1 |
800 |
|
29,100 |
| 5 |
811 |
|
29,000 |
| 1 |
03 |
|
28,900 |
| 1 |
900 |
|
28,880 |
| 1 |
100 |
|
28,800 |
| 1 |
100 |
|
28,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 143 |
6 951 |
1:1,68 |
12.03.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
29,960
|
1 426
|
|
17:29:55
|
29,860
|
17
|
|
17:26:26
|
29,700
|
41
|
|
17:26:26
|
29,700
|
59
|
|
17:25:36
|
29,700
|
1
|
|
17:21:38
|
29,720
|
31
|
|
17:17:13
|
29,780
|
195
|
|
17:10:29
|
29,620
|
84
|
|
17:10:08
|
29,740
|
207
|
|
17:07:12
|
29,780
|
22
|
|
17:06:46
|
29,780
|
65
|
|
16:57:36
|
29,820
|
97
|
|
16:53:38
|
29,880
|
91
|
|
16:49:23
|
29,900
|
80
|
|
16:47:05
|
30,180
|
110
|
|
16:47:04
|
29,960
|
1 207
|
|
16:47:04
|
29,960
|
36
|
|
16:46:04
|
30,040
|
128
|
|
16:45:37
|
30,180
|
2
|
|
16:45:00
|
30,000
|
72
|
|
16:42:56
|
29,900
|
207
|
|
mehr...
|
ETF-Sparplan