XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
31,900 |
| 1 |
200 |
|
31,860 |
| 1 |
63 |
|
31,840 |
| 2 |
903 |
|
31,800 |
| 1 |
63 |
|
31,720 |
| 1 |
251 |
|
31,700 |
| 1 |
58 |
|
31,680 |
| 1 |
77 |
|
31,640 |
| 2 |
156 |
|
31,620 |
| 2 |
72 |
|
31,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
31,360 |
| 1 |
63 |
|
31,340 |
| 1 |
257 |
|
31,180 |
| 1 |
200 |
|
31,160 |
| 1 |
42 |
|
31,120 |
| 2 |
827 |
|
31,080 |
| 2 |
202 |
|
31,060 |
| 2 |
356 |
|
31,040 |
| 1 |
02 |
|
31,020 |
| 6 |
656 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 870 |
2 702 |
1:1,44 |
05.05.2026 13:14:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:37
|
31,380
|
17
|
|
13:14:15
|
31,580
|
30
|
|
13:02:10
|
31,420
|
144
|
|
13:02:09
|
31,360
|
925
|
|
13:02:09
|
31,360
|
39
|
|
12:51:48
|
31,360
|
100
|
|
12:47:56
|
31,360
|
22
|
|
12:47:56
|
31,360
|
75
|
|
12:46:41
|
31,480
|
20
|
|
12:34:36
|
31,430
|
50
|
|
11:19:48
|
31,520
|
7
|
|
10:58:35
|
31,520
|
18
|
|
10:24:28
|
31,540
|
4
|
|
10:11:22
|
31,540
|
6
|
|
10:11:22
|
31,520
|
2
|
|
09:55:18
|
31,580
|
1
|
|
09:45:42
|
31,500
|
237
|
|
09:45:42
|
31,500
|
114
|
|
09:45:32
|
31,520
|
50
|
|
09:45:32
|
31,540
|
42
|
|
09:42:32
|
31,780
|
184
|
|
mehr...
|
ETF-Sparplan