XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
43 |
|
33,640 |
| 3 |
44 |
|
33,620 |
| 3 |
44 |
|
33,600 |
| 2 |
44 |
|
33,580 |
| 2 |
44 |
|
33,560 |
| 2 |
44 |
|
33,540 |
| 3 |
44 |
|
33,520 |
| 4 |
47 |
|
33,500 |
| 4 |
20 832 |
|
33,480 |
| 2 |
227 |
|
33,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
33,400 |
| 1 |
03 |
|
33,380 |
| 1 |
03 |
|
33,360 |
| 1 |
03 |
|
33,340 |
| 1 |
303 |
|
33,300 |
| 2 |
452 |
|
33,140 |
| 1 |
490 |
|
33,100 |
| 1 |
34 |
|
33,040 |
| 4 |
59 |
|
33,020 |
| 5 |
358 |
|
33,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 413 |
2 205 |
1:0,10 |
07.01.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
33,400
|
2 301
|
|
17:29:40
|
33,400
|
294
|
|
17:29:40
|
33,400
|
300
|
|
17:27:47
|
33,400
|
12
|
|
17:26:57
|
33,440
|
16
|
|
17:26:31
|
33,480
|
10
|
|
17:26:19
|
33,480
|
90
|
|
17:26:19
|
33,440
|
65
|
|
17:26:19
|
33,460
|
10
|
|
17:26:19
|
33,470
|
5
|
|
17:26:19
|
33,480
|
339
|
|
17:26:19
|
33,480
|
30
|
|
17:26:19
|
33,480
|
210
|
|
17:26:19
|
33,480
|
50
|
|
17:20:24
|
33,580
|
10
|
|
17:07:20
|
33,660
|
2
|
|
17:01:50
|
33,480
|
2
|
|
17:01:43
|
33,520
|
8
|
|
17:01:37
|
33,540
|
8
|
|
17:01:08
|
33,560
|
2
|
|
16:58:19
|
33,540
|
16
|
|
mehr...
|
ETF-Sparplan