XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
29,860 |
| 1 |
60 |
|
29,800 |
| 1 |
66 |
|
29,720 |
| 1 |
60 |
|
29,620 |
| 1 |
1 031 |
|
29,560 |
| 2 |
484 |
|
29,500 |
| 1 |
02 |
|
29,480 |
| 1 |
20 |
|
29,360 |
| 1 |
20 |
|
29,340 |
| 3 |
275 |
|
29,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
29,020 |
| 3 |
540 |
|
29,000 |
| 1 |
20 |
|
28,980 |
| 2 |
362 |
|
28,960 |
| 1 |
02 |
|
28,920 |
| 2 |
24 |
|
28,900 |
| 1 |
02 |
|
28,860 |
| 1 |
60 |
|
28,720 |
| 1 |
66 |
|
28,620 |
| 1 |
1 050 |
|
28,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 090 |
2 154 |
1:1,03 |
20.02.2026 17:30:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:05
|
29,300
|
14
|
|
17:30:05
|
29,020
|
20
|
|
17:30:05
|
29,100
|
80
|
|
17:29:53
|
29,320
|
14
|
|
17:26:41
|
29,300
|
25
|
|
17:26:41
|
29,280
|
24
|
|
17:26:41
|
29,300
|
525
|
|
17:26:41
|
29,280
|
65
|
|
17:24:40
|
29,080
|
26
|
|
17:22:18
|
29,200
|
275
|
|
17:22:02
|
29,200
|
46
|
|
17:22:02
|
29,220
|
70
|
|
17:08:26
|
29,300
|
21
|
|
17:08:10
|
29,480
|
80
|
|
17:08:10
|
29,560
|
7
|
|
17:05:22
|
29,520
|
10
|
|
16:25:56
|
29,520
|
6
|
|
16:14:52
|
29,700
|
110
|
|
16:14:52
|
29,700
|
20
|
|
16:08:33
|
29,420
|
4
|
|
16:06:05
|
29,480
|
240
|
|
mehr...
|
ETF-Sparplan