XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
603 |
|
38,500 |
| 3 |
66 |
|
38,480 |
| 1 |
03 |
|
38,460 |
| 1 |
03 |
|
38,440 |
| 2 |
43 |
|
38,420 |
| 2 |
58 |
|
38,400 |
| 1 |
04 |
|
38,380 |
| 1 |
04 |
|
38,360 |
| 2 |
44 |
|
38,340 |
| 1 |
05 |
|
38,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
38,020 |
| 2 |
47 |
|
38,000 |
| 1 |
03 |
|
37,980 |
| 2 |
27 |
|
37,960 |
| 2 |
28 |
|
37,940 |
| 2 |
28 |
|
37,920 |
| 1 |
04 |
|
37,900 |
| 2 |
49 |
|
37,880 |
| 2 |
29 |
|
37,860 |
| 1 |
04 |
|
37,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 833 |
222 |
1:0,27 |
23.10.2025 16:43:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:01
|
38,000
|
131
|
|
16:43:01
|
37,960
|
3
|
|
16:43:00
|
37,900
|
254
|
|
16:42:40
|
37,860
|
47
|
|
16:42:40
|
37,860
|
63
|
|
16:42:40
|
37,840
|
10
|
|
16:42:40
|
37,780
|
33
|
|
16:42:40
|
37,800
|
299
|
|
16:42:40
|
37,780
|
80
|
|
16:42:40
|
37,780
|
114
|
|
16:42:40
|
37,760
|
63
|
|
16:42:40
|
37,740
|
5
|
|
16:42:40
|
37,720
|
5
|
|
16:42:40
|
37,700
|
44
|
|
16:42:40
|
37,680
|
4
|
|
16:40:12
|
37,700
|
591
|
|
16:40:12
|
37,700
|
23
|
|
16:37:22
|
37,700
|
4
|
|
16:37:22
|
37,680
|
10
|
|
16:37:22
|
37,660
|
27
|
|
16:37:22
|
37,640
|
29
|
|
mehr...
|
ETF-Sparplan