XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
28,360 |
| 1 |
10 |
|
28,340 |
| 2 |
60 |
|
28,320 |
| 2 |
61 |
|
28,300 |
| 1 |
11 |
|
28,280 |
| 1 |
11 |
|
28,260 |
| 1 |
08 |
|
28,240 |
| 1 |
08 |
|
28,220 |
| 2 |
344 |
|
28,200 |
| 1 |
52 |
|
28,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
24 |
|
28,080 |
| 2 |
24 |
|
28,060 |
| 1 |
08 |
|
28,040 |
| 1 |
08 |
|
28,020 |
| 1 |
08 |
|
28,000 |
| 3 |
110 |
|
27,980 |
| 3 |
78 |
|
27,960 |
| 1 |
07 |
|
27,940 |
| 1 |
08 |
|
27,920 |
| 2 |
58 |
|
27,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 575 |
333 |
1:0,58 |
07.04.2025 15:51:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:11
|
28,040
|
2
|
|
15:52:15
|
28,080
|
2
|
|
15:52:15
|
28,100
|
8
|
|
15:51:55
|
28,120
|
3
|
|
15:51:34
|
28,100
|
21
|
|
15:51:29
|
28,100
|
3
|
|
15:51:18
|
28,080
|
20
|
|
15:49:51
|
27,840
|
82
|
|
15:49:51
|
27,860
|
17
|
|
15:49:20
|
27,800
|
1 013
|
|
15:49:01
|
27,680
|
28
|
|
15:48:47
|
27,720
|
23
|
|
15:48:47
|
27,740
|
27
|
|
15:48:26
|
27,700
|
89
|
|
15:48:26
|
27,700
|
11
|
|
15:48:02
|
27,600
|
20
|
|
15:48:02
|
27,600
|
80
|
|
15:48:02
|
27,600
|
20
|
|
15:47:52
|
27,600
|
192
|
|
15:47:09
|
27,500
|
24
|
|
15:47:09
|
27,520
|
29
|
|
mehr...
|
ETF-Sparplan