XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
54 |
|
38,540 |
| 2 |
34 |
|
38,520 |
| 4 |
379 |
|
38,500 |
| 1 |
09 |
|
38,480 |
| 2 |
49 |
|
38,460 |
| 3 |
108 |
|
38,440 |
| 2 |
31 |
|
38,420 |
| 2 |
31 |
|
38,400 |
| 2 |
31 |
|
38,380 |
| 1 |
05 |
|
38,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
38,180 |
| 1 |
04 |
|
38,140 |
| 1 |
06 |
|
38,120 |
| 2 |
44 |
|
38,100 |
| 1 |
06 |
|
38,080 |
| 2 |
51 |
|
38,060 |
| 1 |
06 |
|
38,040 |
| 1 |
06 |
|
38,020 |
| 2 |
34 |
|
38,000 |
| 1 |
09 |
|
37,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 731 |
181 |
1:0,25 |
24.10.2025 09:33:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:56
|
38,160
|
3
|
|
09:33:56
|
38,180
|
10
|
|
09:26:45
|
38,280
|
5
|
|
09:26:45
|
38,300
|
8
|
|
09:10:10
|
38,300
|
1
|
|
09:07:26
|
38,220
|
2
|
|
09:07:26
|
38,260
|
1
|
|
09:02:13
|
38,280
|
142
|
|
mehr...
|
ETF-Sparplan