XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
21 |
|
32,400 |
| 2 |
21 |
|
32,380 |
| 2 |
21 |
|
32,360 |
| 2 |
15 |
|
32,340 |
| 2 |
20 |
|
32,320 |
| 3 |
323 |
|
32,300 |
| 1 |
02 |
|
32,240 |
| 2 |
396 |
|
32,200 |
| 1 |
04 |
|
32,180 |
| 2 |
127 |
|
32,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
31,840 |
| 2 |
264 |
|
31,820 |
| 3 |
16 |
|
31,800 |
| 1 |
04 |
|
31,780 |
| 1 |
200 |
|
31,760 |
| 1 |
100 |
|
31,740 |
| 2 |
332 |
|
31,700 |
| 2 |
12 |
|
31,620 |
| 2 |
220 |
|
31,500 |
| 1 |
500 |
|
31,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 950 |
1 691 |
1:1,78 |
08.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:11:56
|
31,900
|
243
|
|
19:11:49
|
31,880
|
243
|
|
19:11:48
|
31,900
|
486
|
|
17:35:39
|
31,680
|
1 685
|
|
17:29:54
|
31,960
|
6
|
|
17:23:42
|
31,980
|
9
|
|
17:23:42
|
31,960
|
10
|
|
17:23:42
|
31,940
|
4
|
|
17:22:50
|
31,940
|
5
|
|
17:21:18
|
31,940
|
191
|
|
17:21:18
|
31,940
|
6
|
|
17:21:18
|
31,920
|
53
|
|
17:19:50
|
31,940
|
3
|
|
17:17:35
|
31,920
|
5
|
|
17:11:50
|
31,940
|
4
|
|
17:08:45
|
31,840
|
11
|
|
17:07:54
|
31,920
|
2
|
|
16:59:02
|
31,920
|
1
|
|
16:59:02
|
31,920
|
96
|
|
16:59:02
|
31,920
|
24
|
|
16:57:14
|
31,920
|
1
|
|
mehr...
|
ETF-Sparplan