XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
122 |
|
87,200 |
| 2 |
194 |
|
87,150 |
| 2 |
559 |
|
87,100 |
| 2 |
86 |
|
87,050 |
| 3 |
483 |
|
87,000 |
| 2 |
546 |
|
86,950 |
| 3 |
76 |
|
86,900 |
| 2 |
55 |
|
86,850 |
| 1 |
53 |
|
86,800 |
| 2 |
459 |
|
86,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
81 |
|
86,350 |
| 1 |
48 |
|
86,300 |
| 2 |
114 |
|
86,250 |
| 3 |
127 |
|
86,200 |
| 3 |
130 |
|
86,150 |
| 2 |
94 |
|
86,100 |
| 2 |
549 |
|
86,050 |
| 2 |
88 |
|
86,000 |
| 2 |
56 |
|
85,950 |
| 4 |
668 |
|
85,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 633 |
1 955 |
1:0,74 |
30.09.2026 12:49:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:17
|
86,450
|
4
|
|
12:46:16
|
86,550
|
50
|
|
12:38:38
|
86,450
|
3
|
|
12:38:13
|
86,600
|
83
|
|
12:34:21
|
86,400
|
4
|
|
12:34:21
|
86,400
|
25
|
|
12:03:48
|
86,650
|
215
|
|
11:59:23
|
86,600
|
50
|
|
11:56:42
|
86,850
|
1
|
|
11:47:59
|
86,750
|
1
|
|
11:41:16
|
86,750
|
30
|
|
11:34:09
|
86,750
|
3
|
|
11:33:41
|
86,900
|
1
|
|
11:33:14
|
86,700
|
24
|
|
11:33:14
|
86,750
|
151
|
|
11:32:02
|
86,750
|
15
|
|
11:02:27
|
86,800
|
487
|
|
11:02:27
|
86,800
|
13
|
|
11:02:23
|
86,800
|
416
|
|
11:02:23
|
86,800
|
58
|
|
11:02:23
|
86,850
|
26
|
|
mehr...
|
ETF-Sparplan