XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
63 |
|
94,800 |
| 4 |
543 |
|
94,750 |
| 2 |
67 |
|
94,700 |
| 2 |
135 |
|
94,650 |
| 2 |
51 |
|
94,600 |
| 2 |
53 |
|
94,550 |
| 3 |
453 |
|
94,500 |
| 1 |
27 |
|
94,450 |
| 2 |
104 |
|
94,400 |
| 1 |
29 |
|
94,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
93,950 |
| 2 |
39 |
|
93,900 |
| 1 |
29 |
|
93,800 |
| 1 |
36 |
|
93,750 |
| 2 |
118 |
|
93,700 |
| 2 |
54 |
|
93,650 |
| 3 |
710 |
|
93,600 |
| 2 |
64 |
|
93,550 |
| 1 |
38 |
|
93,500 |
| 3 |
569 |
|
93,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 525 |
1 672 |
1:1,10 |
20.08.2026 11:39:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:11
|
94,350
|
12
|
|
11:38:34
|
94,000
|
40
|
|
11:36:23
|
94,150
|
50
|
|
11:36:10
|
94,000
|
50
|
|
11:34:34
|
93,800
|
34
|
|
11:34:34
|
93,850
|
56
|
|
11:33:38
|
93,900
|
56
|
|
11:33:38
|
94,000
|
33
|
|
11:33:38
|
94,100
|
11
|
|
11:31:30
|
94,200
|
5
|
|
11:30:37
|
94,600
|
71
|
|
11:30:37
|
94,550
|
29
|
|
11:26:34
|
94,650
|
24
|
|
11:26:34
|
94,500
|
63
|
|
11:26:33
|
94,300
|
23
|
|
11:24:59
|
94,550
|
22
|
|
11:24:11
|
94,500
|
11
|
|
11:24:11
|
94,550
|
22
|
|
11:24:05
|
94,350
|
309
|
|
11:23:37
|
94,300
|
40
|
|
11:23:37
|
94,350
|
29
|
|
mehr...
|
ETF-Sparplan