XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
283 |
|
79,350 |
| 3 |
2 061 |
|
79,300 |
| 3 |
1 232 |
|
79,250 |
| 2 |
962 |
|
79,200 |
| 3 |
1 512 |
|
79,150 |
| 1 |
211 |
|
79,100 |
| 1 |
212 |
|
79,050 |
| 1 |
212 |
|
79,000 |
| 2 |
707 |
|
78,950 |
| 3 |
485 |
|
78,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
63 |
|
78,750 |
| 2 |
671 |
|
78,700 |
| 3 |
502 |
|
78,650 |
| 2 |
1 281 |
|
78,600 |
| 2 |
240 |
|
78,550 |
| 5 |
2 237 |
|
78,500 |
| 1 |
212 |
|
78,450 |
| 2 |
962 |
|
78,400 |
| 4 |
740 |
|
78,350 |
| 1 |
193 |
|
78,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 877 |
7 101 |
1:0,90 |
19.12.2025 16:43:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:09
|
78,850
|
22
|
|
16:40:06
|
78,750
|
4
|
|
16:37:01
|
78,650
|
6
|
|
16:36:38
|
78,700
|
11
|
|
16:36:38
|
78,700
|
200
|
|
16:36:23
|
78,700
|
13
|
|
16:36:14
|
78,700
|
16
|
|
16:35:43
|
78,700
|
13
|
|
16:30:05
|
78,650
|
5
|
|
16:27:59
|
78,750
|
477
|
|
16:23:49
|
78,700
|
16
|
|
16:21:22
|
78,550
|
54
|
|
16:21:08
|
78,650
|
100
|
|
16:12:50
|
78,650
|
73
|
|
16:10:23
|
78,800
|
15
|
|
16:08:54
|
78,650
|
500
|
|
16:06:17
|
78,650
|
11
|
|
16:01:35
|
78,750
|
100
|
|
16:00:15
|
78,750
|
77
|
|
16:00:14
|
78,750
|
89
|
|
15:59:19
|
78,600
|
231
|
|
mehr...
|
ETF-Sparplan