XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
94,200 |
| 2 |
1 094 |
|
94,150 |
| 3 |
1 205 |
|
94,050 |
| 1 |
1 100 |
|
93,900 |
| 2 |
330 |
|
93,850 |
| 1 |
114 |
|
93,800 |
| 1 |
1 100 |
|
93,750 |
| 1 |
294 |
|
93,700 |
| 1 |
477 |
|
93,550 |
| 2 |
1 000 |
|
93,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 |
|
93,350 |
| 1 |
06 |
|
93,250 |
| 1 |
460 |
|
93,100 |
| 1 |
376 |
|
93,050 |
| 1 |
460 |
|
93,000 |
| 1 |
282 |
|
92,900 |
| 1 |
1 100 |
|
92,850 |
| 1 |
1 100 |
|
92,700 |
| 1 |
01 |
|
92,650 |
| 1 |
1 100 |
|
92,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 814 |
4 896 |
1:0,63 |
11.06.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
93,250
|
667
|
|
17:29:52
|
93,400
|
23
|
|
17:29:48
|
93,450
|
22
|
|
17:27:58
|
93,500
|
100
|
|
17:25:47
|
93,450
|
21
|
|
17:24:30
|
93,350
|
75
|
|
17:24:30
|
93,300
|
90
|
|
17:24:30
|
93,350
|
75
|
|
17:24:30
|
93,400
|
181
|
|
17:23:43
|
93,500
|
73
|
|
17:17:37
|
93,350
|
55
|
|
17:17:37
|
93,400
|
94
|
|
17:17:34
|
93,500
|
11
|
|
17:17:19
|
93,500
|
57
|
|
17:15:56
|
93,450
|
187
|
|
17:15:56
|
93,550
|
126
|
|
17:15:22
|
93,400
|
52
|
|
17:15:22
|
93,500
|
28
|
|
17:15:22
|
93,500
|
551
|
|
17:15:15
|
93,400
|
52
|
|
17:15:15
|
93,450
|
5
|
|
mehr...
|
ETF-Sparplan