BioNTech Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BioNTech (ADRs)

Orders Stück Brief Kurs
2 283
79,350
3 2 061
79,300
3 1 232
79,250
2 962
79,200
3 1 512
79,150
1 211
79,100
1 212
79,050
1 212
79,000
2 707
78,950
3 485
78,900
Orders Stück Geld Kurs
3 63
78,750
2 671
78,700
3 502
78,650
2 1 281
78,600
2 240
78,550
5 2 237
78,500
1 212
78,450
2 962
78,400
4 740
78,350
1 193
78,300
Summe Ask Summe Bid Verhältnis Datum
7 877 7 101 1:0,90 19.12.2025 16:43:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:43:09 78,850 22
16:40:06 78,750 4
16:37:01 78,650 6
16:36:38 78,700 11
16:36:38 78,700 200
16:36:23 78,700 13
16:36:14 78,700 16
16:35:43 78,700 13
16:30:05 78,650 5
16:27:59 78,750 477
16:23:49 78,700 16
16:21:22 78,550 54
16:21:08 78,650 100
16:12:50 78,650 73
16:10:23 78,800 15
16:08:54 78,650 500
16:06:17 78,650 11
16:01:35 78,750 100
16:00:15 78,750 77
16:00:14 78,750 89
15:59:19 78,600 231
mehr...