BioNTech Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu BioNTech (ADRs)

Orders Stück Brief Kurs
2 1 600
91,350
1 492
91,300
2 28
91,250
4 585
91,200
4 192
91,150
3 86
91,100
3 494
91,050
1 91
91,000
1 90
90,950
2 320
90,900
Orders Stück Geld Kurs
1 151
90,700
1 460
90,650
2 33
90,600
5 659
90,550
6 855
90,500
5 1 278
90,450
6 1 128
90,400
3 110
90,350
6 1 586
90,300
3 628
90,250
Summe Ask Summe Bid Verhältnis Datum
3 978 6 888 1:1,73 12.06.2025 16:19:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:19:55 90,700 155
16:19:55 90,750 71
16:18:59 90,900 68
16:18:59 91,000 1
16:18:43 91,150 93
16:18:08 91,250 460
16:18:08 91,200 91
16:18:08 91,150 14
16:18:04 90,950 38
16:18:04 90,950 100
16:17:05 91,000 10
16:16:56 91,000 237
16:16:56 91,050 126
16:16:56 91,100 97
16:16:55 91,250 326
16:16:55 91,250 134
16:16:55 91,200 460
16:15:03 91,150 219
16:15:03 91,150 4
16:13:19 91,000 95
16:13:19 90,750 100
mehr...