XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
539 |
|
90,250 |
| 3 |
41 |
|
90,200 |
| 3 |
75 |
|
90,150 |
| 5 |
791 |
|
90,100 |
| 5 |
171 |
|
90,050 |
| 5 |
88 |
|
90,000 |
| 4 |
75 |
|
89,950 |
| 4 |
139 |
|
89,900 |
| 1 |
39 |
|
89,850 |
| 2 |
150 |
|
89,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
96 |
|
89,500 |
| 1 |
39 |
|
89,450 |
| 2 |
123 |
|
89,400 |
| 3 |
147 |
|
89,350 |
| 2 |
47 |
|
89,300 |
| 3 |
439 |
|
89,250 |
| 4 |
644 |
|
89,200 |
| 3 |
257 |
|
89,150 |
| 4 |
164 |
|
89,100 |
| 6 |
777 |
|
89,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 108 |
2 733 |
1:1,30 |
16.10.2025 10:34:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:33
|
89,550
|
41
|
|
10:33:17
|
89,550
|
109
|
|
10:33:17
|
89,550
|
41
|
|
10:31:39
|
89,400
|
10
|
|
10:29:50
|
89,600
|
67
|
|
10:13:45
|
89,600
|
4
|
|
10:05:10
|
89,550
|
27
|
|
09:56:13
|
89,750
|
49
|
|
09:56:12
|
89,650
|
674
|
|
09:56:12
|
89,650
|
33
|
|
09:56:12
|
89,600
|
84
|
|
09:52:27
|
89,400
|
20
|
|
09:43:30
|
89,550
|
17
|
|
09:43:30
|
89,550
|
33
|
|
09:40:20
|
89,650
|
53
|
|
09:40:20
|
89,600
|
26
|
|
09:38:05
|
89,350
|
88
|
|
09:38:05
|
89,450
|
3
|
|
09:18:42
|
89,550
|
10
|
|
09:09:14
|
89,550
|
96
|
|
09:09:14
|
89,550
|
27
|
|
mehr...
|
ETF-Sparplan