XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
87,700 |
| 2 |
2 100 |
|
87,600 |
| 1 |
84 |
|
87,550 |
| 1 |
1 100 |
|
87,500 |
| 1 |
88 |
|
87,450 |
| 1 |
77 |
|
87,400 |
| 1 |
05 |
|
87,300 |
| 1 |
05 |
|
87,200 |
| 1 |
13 |
|
87,150 |
| 2 |
555 |
|
87,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
569 |
|
86,700 |
| 2 |
1 200 |
|
86,500 |
| 1 |
1 000 |
|
86,450 |
| 2 |
1 146 |
|
86,400 |
| 2 |
78 |
|
86,250 |
| 1 |
64 |
|
86,200 |
| 2 |
254 |
|
86,150 |
| 1 |
1 000 |
|
86,100 |
| 3 |
167 |
|
86,000 |
| 2 |
180 |
|
85,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 029 |
5 658 |
1:1,40 |
04.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:52:03
|
89,150
|
12
|
|
21:17:00
|
89,200
|
5
|
|
19:53:34
|
88,550
|
7
|
|
19:03:49
|
87,050
|
7
|
|
18:48:34
|
87,050
|
40
|
|
18:30:27
|
86,950
|
20
|
|
18:26:57
|
87,100
|
300
|
|
18:08:32
|
86,700
|
626
|
|
18:08:08
|
86,700
|
87
|
|
18:08:07
|
86,700
|
87
|
|
18:04:42
|
86,550
|
9
|
|
17:52:56
|
86,700
|
200
|
|
17:46:55
|
86,450
|
1
|
|
17:35:42
|
86,800
|
2 422
|
|
17:29:41
|
87,050
|
97
|
|
17:29:33
|
87,150
|
16
|
|
17:26:47
|
87,150
|
74
|
|
17:26:47
|
87,100
|
224
|
|
17:26:03
|
87,200
|
87
|
|
17:25:38
|
87,100
|
6
|
|
17:25:30
|
87,100
|
18
|
|
mehr...
|
ETF-Sparplan