XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
79 |
|
92,850 |
| 2 |
121 |
|
92,800 |
| 3 |
1 005 |
|
92,750 |
| 4 |
1 262 |
|
92,700 |
| 4 |
120 |
|
92,650 |
| 2 |
60 |
|
92,600 |
| 2 |
82 |
|
92,550 |
| 4 |
135 |
|
92,500 |
| 2 |
80 |
|
92,450 |
| 4 |
142 |
|
92,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
113 |
|
92,100 |
| 1 |
44 |
|
92,050 |
| 1 |
29 |
|
92,000 |
| 2 |
79 |
|
91,950 |
| 2 |
79 |
|
91,900 |
| 2 |
79 |
|
91,850 |
| 2 |
794 |
|
91,800 |
| 3 |
84 |
|
91,750 |
| 4 |
455 |
|
91,700 |
| 3 |
829 |
|
91,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 086 |
2 585 |
1:0,84 |
12.02.2026 14:02:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:40
|
92,300
|
10
|
|
14:04:27
|
92,150
|
30
|
|
14:02:44
|
92,350
|
102
|
|
13:54:23
|
92,050
|
1
|
|
13:54:23
|
92,050
|
2
|
|
13:45:17
|
92,050
|
6
|
|
13:45:15
|
92,150
|
31
|
|
13:45:15
|
92,150
|
6
|
|
13:45:15
|
92,150
|
27
|
|
13:45:15
|
92,150
|
2
|
|
13:45:15
|
92,150
|
3
|
|
13:45:15
|
92,150
|
29
|
|
13:45:15
|
92,150
|
5
|
|
13:45:15
|
92,150
|
234
|
|
13:45:15
|
92,150
|
703
|
|
13:41:07
|
92,000
|
1
|
|
13:41:07
|
92,000
|
1
|
|
13:41:07
|
92,000
|
5
|
|
13:28:47
|
92,050
|
16
|
|
13:21:39
|
92,350
|
15
|
|
13:17:48
|
92,450
|
2
|
|
mehr...
|
ETF-Sparplan