XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 600 |
|
91,350 |
| 1 |
492 |
|
91,300 |
| 2 |
28 |
|
91,250 |
| 4 |
585 |
|
91,200 |
| 4 |
192 |
|
91,150 |
| 3 |
86 |
|
91,100 |
| 3 |
494 |
|
91,050 |
| 1 |
91 |
|
91,000 |
| 1 |
90 |
|
90,950 |
| 2 |
320 |
|
90,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
151 |
|
90,700 |
| 1 |
460 |
|
90,650 |
| 2 |
33 |
|
90,600 |
| 5 |
659 |
|
90,550 |
| 6 |
855 |
|
90,500 |
| 5 |
1 278 |
|
90,450 |
| 6 |
1 128 |
|
90,400 |
| 3 |
110 |
|
90,350 |
| 6 |
1 586 |
|
90,300 |
| 3 |
628 |
|
90,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 978 |
6 888 |
1:1,73 |
12.06.2025 16:19:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:55
|
90,700
|
155
|
|
16:19:55
|
90,750
|
71
|
|
16:18:59
|
90,900
|
68
|
|
16:18:59
|
91,000
|
1
|
|
16:18:43
|
91,150
|
93
|
|
16:18:08
|
91,250
|
460
|
|
16:18:08
|
91,200
|
91
|
|
16:18:08
|
91,150
|
14
|
|
16:18:04
|
90,950
|
38
|
|
16:18:04
|
90,950
|
100
|
|
16:17:05
|
91,000
|
10
|
|
16:16:56
|
91,000
|
237
|
|
16:16:56
|
91,050
|
126
|
|
16:16:56
|
91,100
|
97
|
|
16:16:55
|
91,250
|
326
|
|
16:16:55
|
91,250
|
134
|
|
16:16:55
|
91,200
|
460
|
|
16:15:03
|
91,150
|
219
|
|
16:15:03
|
91,150
|
4
|
|
16:13:19
|
91,000
|
95
|
|
16:13:19
|
90,750
|
100
|
|
mehr...
|
ETF-Sparplan