XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
86,500 |
| 1 |
100 |
|
85,500 |
| 1 |
28 |
|
85,000 |
| 2 |
35 |
|
84,000 |
| 1 |
1 000 |
|
83,700 |
| 2 |
92 |
|
83,000 |
| 2 |
200 |
|
82,550 |
| 1 |
33 |
|
82,200 |
| 1 |
115 |
|
80,800 |
| 1 |
100 |
|
79,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
78,900 |
| 1 |
100 |
|
78,800 |
| 1 |
15 |
|
78,500 |
| 1 |
10 |
|
78,000 |
| 1 |
774 |
|
77,900 |
| 1 |
100 |
|
77,700 |
| 1 |
50 |
|
77,100 |
| 6 |
912 |
|
77,000 |
| 2 |
50 |
|
76,500 |
| 1 |
35 |
|
76,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 823 |
2 146 |
1:1,18 |
19.12.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:10:33
|
78,950
|
3
|
|
20:49:57
|
79,200
|
2
|
|
20:26:08
|
79,100
|
25
|
|
20:15:12
|
79,500
|
600
|
|
20:11:34
|
79,500
|
100
|
|
20:09:42
|
79,500
|
100
|
|
20:09:40
|
79,500
|
100
|
|
20:09:39
|
79,500
|
100
|
|
19:35:15
|
79,150
|
1
|
|
19:33:38
|
79,150
|
10
|
|
18:17:28
|
79,050
|
11
|
|
18:09:40
|
79,200
|
25
|
|
17:35:32
|
79,150
|
606
|
|
17:29:49
|
79,150
|
180
|
|
17:29:49
|
79,150
|
460
|
|
17:29:49
|
79,150
|
47
|
|
17:29:43
|
79,200
|
35
|
|
17:29:14
|
79,250
|
400
|
|
17:28:33
|
79,100
|
8
|
|
17:28:06
|
79,000
|
122
|
|
17:28:06
|
79,000
|
278
|
|
mehr...
|
ETF-Sparplan